喬福 (1540)-第一金-中壢券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
35.80
漲跌
▼0.60
漲幅
-1.65%
成交量
2,296張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	36.45	0	0.00	36.45	1	4,193	0.02%
2025/03/06	1	37.50	0	0.00	37.30	1	4,250	0.02%
2025/03/04	1	39.40	1	39.35	39.25	0	4,467	0.00%
2025/03/03	1	38.40	0	0.00	38.25	1	4,720	0.02%
2025/02/27	8	41.13	3	41.43	40.40	5	4,880	0.10%
2025/02/26	3	39.87	2	40.00	39.90	1	4,591	0.02%
2025/02/25	4	40.82	3	40.83	40.65	1	4,520	0.02%
2025/02/24	7	39.96	81	40.76	40.40	-74	4,004	-1.85%
2025/02/21	0	0.00	1	35.50	37.80	-1	3,370	-0.03%
2025/02/20	0	0.00	0.4	34.30	34.40	-0.4	3,246	-0.01%
2025/02/14	1	36.20	0	0.00	34.90	1	3,234	0.03%
2025/02/12	22	34.30	20	34.65	34.00	2	3,131	0.06%
2025/02/11	0	0.00	0	33.95	34.80	0	3,032	0.00%
2025/02/07	0	0.00	0.1	32.20	32.40	-0.1	3,177	0.00%
2025/02/06	0	0.00	0	32.15	32.00	0	3,323	0.00%
2025/02/05	0	0.00	0	31.37	31.90	0	3,350	0.00%
2025/01/22	0	0.00	0	31.15	31.30	0	3,514	0.00%
2025/01/21	0	0.00	0	31.56	31.10	0	3,573	0.00%
2025/01/20	0	0.00	0.1	31.26	31.55	-0.1	3,626	0.00%
2025/01/15	0	0.00	5	31.60	31.50	-5	3,961	-0.13%
2025/01/14	2	31.05	0	0.00	31.40	2	4,191	0.05%
2025/01/13	0	0.00	1.1	31.23	31.60	-1.1	5,374	-0.02%
2025/01/09	0	0.00	0.1	32.60	32.40	-0.1	5,883	0.00%
2025/01/07	3	36.25	10	35.80	35.65	-7	6,025	-0.12%
2025/01/06	0.1	36.35	0	0.00	36.20	0.1	6,089	0.00%
2025/01/02	1	36.70	0	0.00	36.65	1	6,269	0.02%
2024/12/30	0	0.00	1	37.00	36.75	-1	6,500	-0.02%
2024/12/27	0	0.00	1	37.70	37.00	-1	6,631	-0.02%
2024/12/26	4	37.88	0	0.00	38.00	4	6,765	0.06%
2024/12/25	11	38.52	0	0.00	39.00	11	7,152	0.15%
2024/12/23	0	0.00	13	39.10	38.65	-13	8,039	-0.16%
2024/12/20	6	38.00	4	39.28	39.15	2	8,055	0.02%
2024/12/17	21	37.19	23	37.09	37.55	-2	8,549	-0.02%
2024/12/16	0	0.00	1	36.80	35.15	-1	8,741	-0.01%
2024/12/13	1	36.35	0	0.00	36.35	1	9,371	0.01%
2024/12/12	1	38.75	1	38.25	37.75	0	10,378	0.00%
2024/12/10	3	37.07	0	0.00	36.70	3	11,197	0.03%
2024/12/09	6	36.98	0	0.00	36.85	6	11,605	0.05%
2024/12/05	1.1	37.25	0	0.00	37.15	1.1	12,980	0.01%
2024/12/04	3	37.63	0	0.00	37.55	3	14,226	0.02%
2024/12/03	0	0.00	1	38.90	37.80	-1	15,555	-0.01%
2024/12/02	1	39.85	1	39.45	38.75	0	15,902	0.00%
2024/11/29	0	0.00	4	39.10	39.70	-4	16,075	-0.02%
2024/11/28	0	0.00	1	38.60	38.80	-1	16,371	-0.01%
2024/11/27	3	39.43	4	40.35	39.40	-1	17,579	-0.01%
2024/11/26	72	40.17	2	38.66	38.40	70	17,680	0.40%
2024/11/25	0	0.00	0	38.00	37.65	0	17,786	0.00%
2024/11/21	0	0.00	3	36.50	36.50	-3	17,782	-0.02%
2024/11/12	0.1	39.20	0	0.00	39.05	0.1	17,859	0.00%
2024/11/11	1	39.70	1	40.15	40.25	0	17,948	0.00%
2024/11/08	0	40.85	5	41.65	40.15	-5	17,988	-0.03%
2024/11/07	1	43.33	1	42.05	41.45	0	18,083	0.00%
2024/11/06	1	42.65	10	41.70	41.70	-9	18,959	-0.05%
2024/11/05	27	42.60	10	41.70	41.70	17	20,252	0.08%
2024/11/04	0	0.00	13	40.55	40.00	-13	22,100	-0.06%
2024/11/01	13	41.00	1	41.35	41.00	12	24,199	0.05%
2024/10/30	4	42.13	2	42.00	41.90	2	24,727	0.01%
2024/10/29	1	43.80	0	0.00	42.85	1	24,840	0.00%
2024/10/28	1	43.50	2	42.88	43.20	-1	24,828	0.00%
2024/10/25	1	44.35	0	0.00	43.95	1	24,908	0.00%
2024/10/23	4	45.68	1	45.35	45.10	3	25,267	0.01%
2024/10/22	0	45.30	0	0.00	45.55	0	25,351	0.00%
2024/10/21	2	45.18	2	45.58	45.70	0	25,418	0.00%
2024/10/18	7	47.06	10	47.19	45.20	-3	25,449	-0.01%
2024/10/17	2	42.70	5	45.24	45.80	-3	24,744	-0.01%
2024/10/16	2	41.78	1	41.90	41.65	1	24,671	0.00%
2024/10/15	2.1	40.76	2	41.03	40.60	0.1	24,964	0.00%
2024/10/14	2	40.53	6	40.47	40.45	-4	24,944	-0.02%
2024/10/11	2	41.55	2	40.25	39.85	0	25,111	0.00%
2024/10/09	5	43.08	0	0.00	41.30	5	25,123	0.02%
2024/10/08	0	0.00	1	44.30	43.60	-1	25,020	0.00%
2024/10/07	1	45.25	2	46.35	45.20	-1	24,969	0.00%
2024/10/04	4	43.95	1	44.60	45.20	3	24,912	0.01%
2024/10/01	8	46.25	4	46.01	46.00	4	24,841	0.02%
2024/09/30	4	45.75	14	45.58	45.90	-10	24,717	-0.04%
2024/09/27	22.1	45.90	27	46.23	45.60	-5	24,584	-0.02%
2024/09/26	24	47.77	9	47.61	46.50	15	24,170	0.06%
2024/09/25	1	45.95	73	47.83	49.95	-72	23,530	-0.31%
2024/09/24	5	45.85	5	45.89	45.45	0	23,207	0.00%
2024/09/23	6.1	45.59	15	45.98	45.90	-8.9	23,218	-0.04%
2024/09/20	25.1	46.60	10	46.96	46.20	15.1	23,161	0.07%
2024/09/19	10	47.16	10	47.60	47.60	0	22,831	0.00%
2024/09/18	10	47.54	27	47.79	47.20	-17	22,539	-0.08%
2024/09/16	50	48.47	40	48.57	47.20	10	22,201	0.05%
2024/09/13	80.3	47.73	8.1	47.65	47.60	72.2	21,538	0.34%
2024/09/12	13	46.58	33	46.55	48.10	-20	20,506	-0.10%
2024/09/11	30	44.25	58	44.59	43.75	-28	19,944	-0.14%
2024/09/10	11	44.32	17	45.82	44.05	-6	19,514	-0.03%
2024/09/09	18	46.12	4	46.33	45.85	14	19,090	0.07%
2024/09/06	57	45.41	71	46.28	47.70	-14	18,552	-0.08%
2024/09/05	27	46.03	14	47.82	44.60	13	17,679	0.07%
2024/09/04	29	44.67	28.1	45.09	46.50	0.9	16,418	0.01%
2024/09/03	2	42.80	7	43.98	44.90	-5	15,088	-0.03%
2024/09/02	1	40.85	1	42.50	40.85	0	14,706	0.00%
2024/08/30	9.1	43.75	3	45.02	41.75	6.1	14,458	0.04%
2024/08/29	59	46.91	12	46.76	45.50	47	14,106	0.33%
2024/08/28	6	44.55	9.4	46.10	46.40	-3.4	12,671	-0.03%
2024/08/27	14	41.15	12.1	41.27	42.20	2	12,156	0.02%
2024/08/26	1	37.90	3.1	38.71	38.40	-2.1	11,817	-0.02%
2024/08/23	3	36.90	0	0.00	36.90	3	11,779	0.03%
2024/08/22	2	37.05	0	0.00	37.05	2	11,765	0.02%
2024/08/21	58	38.38	63	38.45	37.70	-5	11,750	-0.04%
2024/08/20	58	39.50	87	38.74	38.50	-29	11,727	-0.25%
2024/08/19	58	38.80	68	38.76	39.05	-10	11,704	-0.09%
2024/08/16	59	39.16	53	37.83	37.95	6	11,675	0.05%
2024/08/15	58	38.50	70	38.40	38.10	-12	11,638	-0.10%
2024/08/14	58	38.20	22	37.83	37.70	36	11,608	0.31%
2024/08/13	63	36.30	59	36.82	38.00	4	11,566	0.03%
2024/08/12	61	41.08	73	41.39	40.20	-12	11,446	-0.10%
2024/08/09	32	40.31	15	40.55	40.60	17	11,392	0.15%
2024/08/08	33	43.83	31	42.77	42.65	2	11,253	0.02%
2024/08/07	50.1	43.32	54	44.29	42.90	-3.9	10,251	-0.04%
2024/08/06	35.1	41.17	45	42.23	41.30	-9.9	8,912	-0.11%
2024/08/05	74	37.87	124	36.83	40.90	-50	6,918	-0.72%	大賣/
2024/08/02	73	36.98	18	36.84	37.25	55	4,793	1.15%
2024/08/01	4	33.08	8	33.82	33.90	-4	4,235	-0.09%
2024/07/31	2	31.60	12	30.90	30.85	-10	4,076	-0.25%
2024/07/30	25	31.50	38	30.96	30.90	-13	4,001	-0.32%
2024/07/29	22	31.56	11	34.65	31.15	11	3,877	0.28%
2024/07/26	37	35.20	12	36.59	34.40	25	3,713	0.67%
2024/07/23	0	0.00	9	34.23	34.65	-9	3,274	-0.27%
2024/07/22	3	31.40	0	0.00	31.50	3	3,137	0.10%
2024/07/19	15	34.39	16	34.65	33.35	-1	2,967	-0.03%
2024/07/18	15	34.45	18	35.01	34.90	-3	2,705	-0.11%
2024/07/17	5	32.81	3	33.47	33.70	2	2,221	0.09%
2024/07/16	18	32.74	12	32.40	32.45	6	1,987	0.30%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	2	27.75	1	27.75	28.50	1	1,448	0.07%
2024/07/09	0	0.00	5	23.43	23.60	-5	1,129	-0.44%
2024/07/08	0	0.00	10	24.55	24.40	-10	1,107	-0.90%
2024/07/03	5	22.45	0	0.00	22.35	5	999	0.50%
2024/07/02	0	0.00	6	22.10	22.15	-6	1,003	-0.60%
2024/07/01	4	22.30	0	0.00	22.05	4	993	0.40%
2024/06/28	0	0.00	20	21.84	22.10	-20	976	-2.05%
2024/06/27	42	22.77	0	0.00	22.25	42	960	4.37%
2024/06/06	2	20.25	0	0.00	20.25	2	772	0.26%
2024/05/08	0	0.00	3	20.85	20.95	-3	589	-0.51%
2024/05/03	0	0.00	1	20.75	20.80	-1	558	-0.18%
2024/05/02	4	21.05	0	0.00	21.00	4	546	0.73%
2024/04/22	0	20.50	0	0.00	20.30	0	485	0.00%
2024/04/16	1	19.25	0	0.00	19.35	1	412	0.24%
2024/04/08	0	19.60	0	0.00	19.65	0	339	0.00%
2024/04/02	0	18.93	0	0.00	18.90	0	315	0.00%
2024/03/28	0	0.00	1	19.05	19.15	-1	303	-0.33%
2024/03/27	1	19.15	1	19.15	18.95	0	297	0.00%
2024/03/26	0	0.00	4	19.05	18.90	-4	288	-1.39%
2024/03/22	1	18.80	0	0.00	18.70	1	267	0.37%
2024/03/21	3	18.70	0	0.00	18.75	3	261	1.15%
2024/03/20	0	0.00	5	18.46	18.50	-5	261	-1.91%
2024/03/18	2	18.45	1	18.50	18.50	1	260	0.38%
2024/03/15	0	0.00	6	18.25	18.30	-6	252	-2.38%