力肯 (1570)-第一金-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	29.75	28.80	-6	272	-2.20%
2024/12/10	0	0.00	1	28.65	28.65	-1	307	-0.32%
2024/12/05	0	0.00	4	28.30	28.70	-4	386	-1.03%
2024/12/02	0	0.00	14	27.88	27.85	-14	461	-3.03%
2024/11/22	0	0.00	10	28.10	27.95	-10	662	-1.51%
2024/11/20	2	27.45	0	0.00	27.45	2	847	0.24%
2024/11/12	6	27.40	0	0.00	27.40	6	1,112	0.54%
2024/11/06	1	27.60	0	0.00	27.65	1	1,198	0.08%
2024/11/01	2	27.50	0	0.00	28.10	2	1,238	0.16%
2024/10/30	7	27.75	0	0.00	27.65	7	1,241	0.56%
2024/10/28	2	28.30	0	0.00	28.30	2	1,244	0.16%
2024/10/15	0	0.00	6	28.00	28.00	-6	1,284	-0.47%
2024/10/11	1	28.35	0	0.00	28.35	1	1,282	0.08%
2024/09/13	1	29.40	0	0.00	29.75	1	1,581	0.06%
2024/09/12	13	29.38	0	0.00	29.35	13	1,677	0.77%
2024/09/09	0	33.75	0	0.00	34.35	0	1,884	0.00%
2024/09/04	1	31.95	0	0.00	31.95	1	2,167	0.05%
2024/09/03	3	33.75	0	0.00	33.45	3	2,152	0.14%
2024/08/28	0	0.00	4	35.70	34.05	-4	2,110	-0.19%
2024/08/27	0	0.00	19	33.86	34.20	-19	2,103	-0.90%
2024/08/26	18	33.66	0	0.00	33.55	18	2,107	0.85%
2024/08/23	26	34.97	24	35.77	35.25	2	2,073	0.10%
2024/08/22	1	34.70	0	0.00	34.50	1	1,995	0.05%
2024/08/21	2	33.20	2	33.00	32.65	0	2,015	0.00%
2024/08/20	1	33.40	1	32.95	32.40	0	2,009	0.00%
2024/08/19	9	33.79	9	33.63	33.15	0	1,993	0.00%
2024/08/16	2	32.88	2	34.00	33.80	0	1,958	0.00%
2024/08/15	2	32.80	2	32.05	31.85	0	1,887	0.00%
2024/08/14	0	0.00	24	31.51	31.80	-24	1,835	-1.31%
2024/08/12	0	0.00	100	28.90	29.80	-100	1,717	-5.82%
2024/08/09	2	27.75	70	27.83	27.70	-68	1,684	-4.04%
2024/08/06	0	26.15	0	0.00	25.30	0	1,710	0.00%
2024/08/05	0	0.00	4	26.95	26.95	-4	1,719	-0.23%
2024/08/02	0	30.45	0	0.00	29.90	0	1,715	0.00%
2024/07/30	0	0.00	6	29.33	29.70	-6	1,808	-0.33%
2024/07/23	3	29.05	0	0.00	29.30	3	1,812	0.17%
2024/07/18	11	30.32	0	0.00	30.40	11	1,812	0.61%
2024/07/12	0	0.00	1	30.45	30.50	-1	1,849	-0.05%
2024/07/11	20	30.85	0	0.00	30.20	20	1,871	1.07%
2024/07/10	10	31.20	0	0.00	31.20	10	1,893	0.53%
2024/07/09	10	30.50	0	0.00	30.60	10	1,948	0.51%
2024/07/05	29	30.03	0	0.00	30.95	29	2,014	1.44%
2024/07/04	120	30.19	0	0.00	30.00	120	2,016	5.95%	大買/鉅額交易
2024/07/03	0	0.00	70	32.10	31.85	-70	2,063	-3.39%
2024/07/02	31	30.05	0	0.00	30.55	31	2,070	1.50%
2024/07/01	113	30.61	0	0.00	30.30	113	2,066	5.47%	大買/鉅額交易
2024/06/28	5	31.50	5	32.00	32.20	0	2,038	0.00%
2024/06/27	0	0.00	1	33.85	32.95	-1	2,007	-0.05%
2024/06/26	1	34.55	4	34.38	34.30	-3	1,994	-0.15%
2024/06/25	0	0.00	1	34.85	34.30	-1	1,988	-0.05%
2024/06/21	2	37.00	0	0.00	37.25	2	1,958	0.10%
2024/06/20	1	37.60	0	0.00	36.50	1	1,942	0.05%
2024/06/19	6	37.28	104	37.56	37.50	-98	1,951	-5.02%	大賣/
2024/06/18	1	35.10	2	36.13	37.00	-1	1,888	-0.05%
2024/06/17	1	34.10	3	35.13	33.65	-2	1,823	-0.11%
2024/06/14	6	37.22	12	38.17	36.05	-6	1,781	-0.34%
2024/06/13	0	0.00	3	34.43	36.60	-3	1,615	-0.19%
2024/06/12	12	36.06	0	0.00	33.30	12	1,523	0.79%
2024/06/11	12	33.33	1	32.65	33.45	11	1,275	0.86%
2024/06/07	10	31.95	0	0.00	31.95	10	1,249	0.80%
2024/06/06	10	31.60	10	31.60	31.60	0	1,249	0.00%
2024/06/05	10	31.25	0	0.00	31.25	10	1,265	0.79%
2024/06/04	21	31.31	10	31.82	31.40	11	1,324	0.83%
2024/06/03	50	32.21	6	32.23	31.80	44	1,366	3.22%
2024/05/31	4	32.50	0	0.00	32.20	4	1,356	0.29%
2024/05/29	2	31.10	0	0.00	31.15	2	1,296	0.15%
2024/05/28	0	0.00	6	30.82	32.25	-6	1,277	-0.47%
2024/05/27	17	30.70	0	0.00	30.65	17	1,215	1.40%
2024/05/22	0	0.00	2	28.10	28.10	-2	1,140	-0.18%
2024/05/15	0	0.00	2	29.25	28.45	-2	1,157	-0.17%
2024/04/30	4	25.60	0	0.00	25.60	4	984	0.41%
2024/04/19	0	0.00	2	26.10	25.25	-2	967	-0.21%
2024/04/16	2	29.80	0	0.00	28.30	2	893	0.22%
2024/04/10	0	41.00	0	0.00	40.20	0	702	0.00%
2024/04/09	2	41.25	4	43.66	40.35	-2	685	-0.29%
2024/04/08	2	43.10	0	0.00	44.65	2	611	0.33%
2024/03/28	0	0.00	0.1	31.00	31.30	-0.1	543	-0.02%
2024/03/27	0	0.00	0.1	31.20	31.00	-0.1	546	-0.02%
2024/03/22	0	0.00	0.1	32.20	32.90	-0.1	517	-0.02%
2024/03/20	0	0.00	0	28.85	28.90	0	433	0.00%
2024/03/18	10	29.45	0	0.00	29.10	10	424	2.36%
2024/03/14	0.3	28.85	0	0.00	28.25	0.3	402	0.07%
2024/03/12	0	0.00	1	28.60	28.40	-1	398	-0.25%
2024/03/11	1	29.50	0	0.00	28.45	1	393	0.25%
2024/03/07	1	28.75	1	29.25	29.25	0	305	0.00%
2024/01/18	0	23.05	0	0.00	23.15	0	134	0.00%
2024/01/02	0	0.00	2	21.23	21.30	-2	86	-2.32%
2023/12/19	0	20.95	0	0.00	20.80	0	67	0.00%
2023/12/11	1	20.60	0	0.00	20.55	1	56	1.76%
2023/12/05	1	20.15	0	0.00	20.20	1	51	1.95%
2023/10/26	0	19.80	0	0.00	19.80	0	77	0.00%
2023/04/24	0	18.10	0	0.00	18.10	0	119	0.00%
2023/04/17	0	0.00	3.2	18.30	18.25	-3.2	116	-2.71%
2023/04/13	0	0.00	1.1	18.15	18.10	-1.1	113	-0.92%
2023/04/10	0	0.00	0.1	18.05	18.05	-0.1	114	-0.09%
2023/03/15	4.3	18.77	0	0.00	18.40	4.3	89	4.80%
2023/02/24	0	18.55	0	0.00	18.45	0	60	0.00%
2023/02/23	0	18.40	0	0.00	18.10	0	57	0.00%
2023/02/22	0	18.00	0	0.00	18.05	0	56	0.00%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/06	0	18.28	0	0.00	17.85	0	59	0.01%
2022/07/28	0	0.00	10	16.01	16.00	-10	343	-2.92%
2022/06/02	0	0.00	1	18.95	18.95	-1	343	-0.29%
2022/05/25	14	20.61	0	0.00	19.40	14	309	4.52%
2022/03/08	1	18.60	0	0.00	18.55	1	1,037	0.10%
2022/02/24	2	19.20	0	0.00	19.20	2	2,257	0.09%
2022/01/25	2	20.10	0	0.00	19.95	2	2,719	0.07%
2022/01/21	2	20.70	0	0.00	20.75	2	2,757	0.07%
2022/01/14	3	20.92	0	0.00	21.05	3	2,886	0.10%
2022/01/07	2	22.25	0	0.00	22.20	2	2,968	0.07%
2022/01/03	0	0.00	1	22.80	22.80	-1	3,013	-0.03%
2021/12/28	0	0.00	5	23.60	23.45	-5	3,283	-0.15%
2021/12/23	2	23.28	0	0.00	23.40	2	3,367	0.06%
2021/12/22	0	0.00	2	23.40	23.45	-2	3,365	-0.06%
2021/12/21	3	23.30	0	0.00	23.20	3	3,364	0.09%
2021/12/17	0	0.00	5	24.35	23.80	-5	3,435	-0.15%
2021/12/15	4	24.16	4	24.30	24.90	0	3,430	0.00%
2021/12/14	0	0.00	5	24.35	24.15	-5	3,444	-0.15%
2021/12/13	5	24.10	0	0.00	24.15	5	3,541	0.14%
2021/12/10	0	0.00	1	24.80	24.80	-1	3,647	-0.03%
2021/12/09	6	26.07	7	25.41	25.40	-1	3,737	-0.03%
2021/12/08	21	25.83	27	26.08	26.20	-6	3,695	-0.16%
2021/12/07	5	26.80	0	0.00	25.55	5	3,639	0.14%
2021/12/03	6	24.07	6	24.40	24.15	0	3,401	0.00%
2021/12/02	1	23.80	5	24.50	24.15	-4	3,363	-0.12%
2021/12/01	3	24.10	5	24.08	24.40	-2	3,282	-0.06%
2021/11/30	5	23.22	1	24.55	23.20	4	3,163	0.13%
2021/11/29	1	23.40	4	24.85	23.55	-3	3,034	-0.10%
2021/11/26	6	25.63	3	25.60	25.95	3	2,797	0.11%
2021/11/25	15	22.81	3	23.15	23.60	12	2,526	0.47%
2021/11/23	1	21.25	0	0.00	21.05	1	2,173	0.05%
2021/11/22	0	0.00	2	21.00	21.05	-2	2,109	-0.09%
2021/11/08	2	20.70	2	20.15	20.10	0	2,089	0.00%
2021/11/04	0	0.00	2	21.25	21.20	-2	1,997	-0.10%
2021/11/01	0	0.00	2	20.45	20.30	-2	2,009	-0.10%
2021/10/26	2	19.90	1	20.10	19.85	1	1,969	0.05%
2021/10/21	0	0.00	22	19.74	20.30	-22	1,858	-1.18%
2021/10/20	0	0.00	5	19.70	19.40	-5	1,789	-0.28%
2021/10/18	3	19.55	0	0.00	19.50	3	1,774	0.17%
2021/10/15	2	19.30	1	19.10	19.45	1	1,748	0.06%
2021/10/12	2	18.38	0	0.00	18.20	2	1,707	0.12%
2021/10/07	20	19.58	0	0.00	19.50	20	1,650	1.21%
2021/10/06	3	19.75	0	0.00	19.30	3	1,622	0.18%
2021/10/05	1	20.85	1	20.80	21.30	0	1,493	0.00%
2021/09/30	1	20.10	1	20.30	19.85	0	1,287	0.00%
2021/09/24	0	0.00	1	19.90	19.75	-1	1,213	-0.08%
2021/09/16	3	19.22	1	20.20	18.75	2	1,110	0.18%
2021/09/15	12	19.98	17	19.64	19.65	-5	995	-0.50%
2021/09/14	7	18.08	2	18.35	19.15	5	849	0.59%
2021/08/12	0	0.00	1	19.20	17.85	-1	604	-0.17%
2021/08/09	1	18.00	1	17.70	18.00	0	482	0.00%
2021/08/05	0	0.00	3	18.50	18.40	-3	446	-0.67%
2021/07/21	0	0.00	2	16.10	16.15	-2	461	-0.43%
2021/07/06	0	0.00	1	16.45	16.70	-1	1,198	-0.08%
2021/06/28	0	0.00	6	17.15	16.95	-6	1,176	-0.51%
2021/06/25	2	17.25	3	17.40	17.35	-1	1,167	-0.09%
2021/06/24	6	16.60	0	0.00	16.60	6	1,140	0.53%
2021/06/21	0	0.00	1	15.75	15.75	-1	1,143	-0.09%
2021/06/11	0	0.00	8	16.07	15.90	-8	1,141	-0.70%
2021/06/09	2	16.00	0	0.00	16.00	2	1,140	0.18%
2021/06/08	0	0.00	1	16.05	16.05	-1	1,139	-0.09%
2021/05/26	4	15.38	0	0.00	15.35	4	1,131	0.35%
2021/05/24	0	0.00	1	15.00	15.05	-1	1,135	-0.09%
2021/05/17	4	13.73	0	0.00	13.60	4	1,128	0.35%
2021/05/13	1	13.70	5	14.85	14.70	-4	1,110	-0.36%
2021/05/11	0	0.00	13	16.02	15.60	-13	1,076	-1.21%
2021/05/04	4	15.38	2	16.45	15.75	2	986	0.20%
2021/05/03	2	16.85	0	0.00	16.35	2	967	0.21%
2021/04/29	2	17.40	0	0.00	17.30	2	954	0.21%
2021/04/28	0	0.00	3	17.42	17.50	-3	947	-0.32%
2021/04/27	12	17.07	0	0.00	16.75	12	928	1.29%
2021/04/26	9	17.44	0	0.00	17.00	9	906	0.99%
2021/04/22	1	17.80	2	18.13	17.45	-1	866	-0.12%
2021/04/20	0	0.00	2	17.95	18.70	-2	792	-0.25%
2021/04/19	4	21.88	8	20.33	19.50	-4	715	-0.56%
2021/04/14	7	16.95	0	0.00	17.50	7	341	2.05%
2021/04/12	2	17.10	0	0.00	17.15	2	212	0.94%
2021/02/26	2	14.05	0	0.00	14.05	2	291	0.69%
2020/07/28	0	0.00	3	12.95	13.00	-3	95	-3.15%
2020/05/18	3	13.45	0	0.00	13.50	3	51	5.82%