信錦 (1582)-第一金-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股▼0.98%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	88.80	90.50	-6	3,904	-0.15%
2024/04/22	6	86.70	0	87.30	86.80	6	3,880	0.15%
2024/04/19	2	88.45	10	88.20	88.40	-8	3,869	-0.21%
2024/04/18	1	91.00	3	90.10	90.60	-2	3,842	-0.05%
2024/04/17	0	0.00	7	89.99	90.50	-7	3,839	-0.18%
2024/04/16	6	86.50	1	86.00	86.20	5	3,787	0.13%
2024/04/15	2	89.65	2	90.00	89.60	0	3,757	0.00%
2024/04/12	1	92.30	14	90.94	91.40	-13	3,758	-0.35%
2024/04/11	2	88.60	2	89.05	88.60	0	3,676	0.00%
2024/04/09	1	89.20	0	0.00	89.30	1	3,655	0.03%
2024/04/08	0	89.90	0	0.00	89.50	0	3,655	0.00%
2024/04/03	1	89.10	3	89.20	89.40	-2	3,660	-0.05%
2024/04/02	2	87.00	9	88.60	87.20	-7	3,680	-0.19%
2024/04/01	23	91.08	7	89.39	89.10	16	3,722	0.43%
2024/03/29	1	91.40	4	92.25	91.50	-3	3,646	-0.08%
2024/03/28	2	88.60	4	89.38	89.20	-2	3,519	-0.06%
2024/03/27	1	87.30	1	88.50	88.40	0	3,498	0.00%
2024/03/26	2	86.55	5	87.34	87.40	-3	3,528	-0.09%
2024/03/25	2	89.40	3	90.20	89.40	-1	3,496	-0.03%
2024/03/21	0	88.00	12	87.72	87.80	-12	3,456	-0.35%
2024/03/20	6	89.43	3.1	90.72	88.00	3	3,450	0.09%
2024/03/19	1	89.30	1	88.40	88.40	0	3,414	0.00%
2024/03/18	1	89.60	10	90.34	89.90	-9	3,446	-0.26%
2024/03/15	16	89.34	24	89.31	88.60	-8	3,395	-0.24%
2024/03/14	10	89.29	8	89.96	87.50	2	3,381	0.06%
2024/03/13	9	90.63	14	91.01	90.30	-5	3,316	-0.15%
2024/03/12	65	92.47	25	92.16	93.40	40	3,274	1.22%
2024/03/11	12	86.03	10	86.00	88.20	2	2,980	0.07%
2024/03/08	0	83.70	0	0.00	80.20	0	3,043	0.00%
2024/03/07	5	86.40	6	87.00	84.80	-1	3,188	-0.03%
2024/03/06	6	82.80	0	0.00	82.80	6	3,800	0.16%
2024/03/05	3	83.13	3	83.13	83.50	0	3,976	0.00%
2024/03/04	2	84.05	11	81.96	83.50	-9	3,948	-0.23%
2024/02/22	6	80.20	0	0.00	79.50	6	4,191	0.14%
2024/02/15	0	0.00	6	79.70	79.70	-6	4,430	-0.14%
2024/02/05	6	76.60	0	0.00	78.90	6	4,383	0.14%
2024/02/02	0	0.00	3	78.20	76.60	-3	4,360	-0.07%
2024/02/01	3	77.97	0	0.00	76.40	3	4,392	0.07%
2024/01/30	0	0.00	5	77.50	76.50	-5	4,391	-0.11%
2024/01/29	0	76.90	0	0.00	77.30	0	4,441	0.00%
2024/01/23	0	0.00	2	75.10	74.60	-2	4,352	-0.05%
2024/01/15	5	75.80	0	0.00	75.50	5	4,304	0.12%
2024/01/12	0	75.00	0	0.00	74.10	0	4,297	0.00%
2024/01/10	0	0.00	5	75.20	75.30	-5	4,260	-0.12%
2024/01/09	0	0.00	5	76.10	76.10	-5	4,249	-0.12%
2024/01/05	3	78.87	0	0.00	79.00	3	4,194	0.07%
2023/12/29	0	79.80	0	0.00	79.90	0	4,128	0.00%
2023/12/28	2	79.50	1	80.30	79.10	1	4,102	0.02%
2023/12/27	3	81.90	0	0.00	81.30	3	4,028	0.07%
2023/12/26	0	79.70	0	0.00	79.60	0	3,907	0.00%
2023/12/25	2	79.20	1	79.80	78.00	1	3,843	0.03%
2023/12/22	1	79.00	4	79.20	78.60	-3	3,820	-0.08%
2023/12/21	6	80.42	5	81.00	79.20	1	3,798	0.03%
2023/12/20	11	83.64	0	0.00	82.00	11	3,748	0.29%
2023/12/18	0	83.80	0	0.00	83.20	0	3,666	0.00%
2023/12/15	1	85.00	0	0.00	85.00	1	3,628	0.03%
2023/12/13	0	0.00	2	88.50	86.70	-2	3,546	-0.06%
2023/12/12	2	90.55	0	0.00	89.20	2	3,460	0.06%
2023/12/08	2	92.05	6	93.15	91.70	-4	3,325	-0.12%
2023/12/07	4	92.55	3	92.43	92.30	1	3,269	0.03%
2023/12/06	38	95.46	27	94.84	94.60	11	3,160	0.35%
2023/12/05	11	92.57	15	93.59	94.70	-4	2,874	-0.14%
2023/12/04	12	90.58	6	91.98	91.00	6	2,631	0.23%
2023/12/01	24	91.84	23	92.66	92.10	1	2,402	0.04%
2023/11/30	2	84.46	6	83.73	89.40	-4	1,628	-0.25%
2023/11/29	5	82.10	0	0.00	81.30	5	1,430	0.35%
2023/11/28	2	80.00	0	0.00	81.90	2	1,391	0.14%
2023/11/22	0	78.40	1	78.60	78.80	-1	1,089	-0.09%
2023/11/21	0	0.00	2	78.50	78.30	-2	1,047	-0.19%
2023/11/17	1	77.40	0	0.00	77.50	1	876	0.11%
2023/11/16	3	75.53	1	74.30	78.30	2	765	0.26%
2023/11/14	0	73.20	0	0.00	74.60	0	613	0.00%
2023/11/13	4	73.55	4	73.18	73.60	0	591	0.00%
2023/11/09	0	75.30	0	0.00	74.50	0	507	0.00%
2023/11/07	1	73.90	0	0.00	73.70	1	401	0.25%
2023/11/06	6	74.13	0	0.00	74.00	6	346	1.73%
2023/10/26	0	0.00	1	67.10	67.40	-1	273	-0.37%
2023/10/25	1	67.60	0	0.00	67.80	1	268	0.37%
2023/10/19	0	63.70	0	0.00	64.40	0	245	0.00%
2023/09/20	0	64.40	0	0.00	64.40	0	243	0.00%
2023/09/05	0	62.40	0	0.00	62.50	0	194	0.00%
2023/08/25	0	58.90	0	0.00	59.00	0	168	0.00%
2023/07/17	10	59.80	8	59.80	59.60	2	123	1.63%
2023/07/03	0	0.00	0.1	60.10	60.00	-0.1	113	-0.09%
2023/06/20	0.1	59.70	0	0.00	59.60	0.1	110	0.09%
2023/06/09	0.1	59.70	0	0.00	59.90	0.1	115	0.09%
2023/05/17	0	0.00	1	59.50	59.60	-1	120	-0.83%
2023/04/25	1	59.20	0	0.00	59.40	1	125	0.80%
2023/04/21	1	59.40	0	0.00	59.40	1	124	0.80%
2023/03/09	1	62.20	0	0.00	62.50	1	108	0.92%
2023/03/08	1	62.30	0	0.00	62.70	1	110	0.91%
2023/02/22	0	61.40	0	0.00	61.20	0	108	0.00%
2023/02/17	0	60.90	0	0.00	60.80	0	109	0.00%
2023/02/06	0	61.00	0	0.00	61.50	0	112	0.00%
2022/11/25	1	59.00	0	0.00	59.20	1	129	0.77%
2022/11/09	0.4	60.90	0	0.00	60.40	0.4	127	0.33%
2022/11/03	1	59.10	0	0.00	59.60	1	135	0.74%
2022/10/14	0	0.00	4	59.70	59.80	-4	121	-3.28%
2022/09/27	3	64.40	0	0.00	64.70	3	134	2.23%
2022/08/05	1	63.80	0	0.00	64.00	1	141	0.70%
2022/03/29	0	0.00	1	71.80	71.90	-1	212	-0.47%
2022/03/10	0	0.00	1	68.60	68.80	-1	194	-0.51%
2022/03/01	0	0.00	26	68.47	68.70	-26	228	-11.36%
2022/02/10	4	69.90	0	0.00	70.00	4	258	1.55%
2022/01/24	0	0.00	20	68.20	68.90	-20	272	-7.35%
2022/01/19	1	69.00	0	0.00	69.40	1	267	0.37%
2021/12/02	1	68.60	0	0.00	68.50	1	306	0.33%
2021/12/01	0	0.00	3	68.97	68.80	-3	312	-0.96%
2021/11/15	3	68.10	0	0.00	67.90	3	355	0.84%
2021/10/21	3	69.90	0	0.00	71.70	3	488	0.61%
2021/09/15	1	69.60	0	0.00	70.20	1	507	0.20%
2021/09/07	0	0.00	1	68.80	68.30	-1	512	-0.19%
2021/09/03	0	0.00	1	70.00	70.00	-1	506	-0.20%
2021/08/26	1	69.60	0	0.00	69.90	1	495	0.20%
2021/08/24	1	66.00	0	0.00	66.40	1	478	0.21%
2021/08/23	1	63.40	0	0.00	64.80	1	469	0.21%
2021/08/20	5	64.12	0	0.00	63.90	5	458	1.09%
2021/08/19	4	66.00	0	0.00	65.50	4	450	0.89%
2021/08/09	2	76.50	0	0.00	76.90	2	394	0.51%
2021/08/05	1	84.40	0	0.00	84.30	1	332	0.30%
2021/08/03	4	82.08	0	0.00	82.30	4	361	1.11%
2021/08/02	4	81.98	0	0.00	81.90	4	372	1.07%
2021/07/02	2	83.20	0	0.00	83.30	2	742	0.27%
2021/06/28	0.3	83.30	0	0.00	83.40	0.3	994	0.03%
2021/06/21	0	0.00	0.7	83.30	82.60	-0.7	1,006	-0.07%
2021/06/11	0	0.00	3	83.70	83.60	-3	1,068	-0.28%
2021/05/12	3	80.20	0	0.00	80.10	3	1,151	0.26%
2021/05/07	3	85.80	0	0.00	86.10	3	1,125	0.27%
2021/05/04	0	0.00	9	87.41	87.60	-9	1,094	-0.82%
2021/04/29	0	0.00	0.2	90.10	89.80	-0.2	1,071	-0.02%
2021/04/27	0	0.00	4	90.33	90.40	-4	1,087	-0.37%
2021/04/22	0	0.00	1	90.80	90.00	-1	1,074	-0.09%
2021/04/14	8	91.23	0	0.00	91.10	8	1,041	0.77%
2021/04/13	2	94.50	0	0.00	93.70	2	1,013	0.20%
2021/04/12	0	0.00	5	96.90	96.80	-5	982	-0.51%
2021/04/09	8	98.80	0	0.00	98.40	8	955	0.84%
2021/04/08	11	99.41	0	0.00	101.00	11	911	1.21%
2021/04/07	9	99.78	2	92.00	99.90	7	823	0.85%
2021/04/06	30	90.26	0	0.00	90.90	30	644	4.65%
2021/03/30	0.2	87.25	0	0.00	87.70	0.2	573	0.03%
2021/03/29	2	86.40	0	0.00	86.50	2	575	0.35%
2021/03/16	1	86.90	1.2	87.11	87.20	-0.2	516	-0.03%
2021/03/12	2	85.30	0	0.00	85.40	2	502	0.40%
2021/03/04	1	83.50	0	0.00	83.60	1	489	0.20%
2021/03/02	1	83.50	0	0.00	83.10	1	489	0.20%
2021/02/25	1	84.10	0	0.00	84.00	1	490	0.20%
2021/02/22	2	84.40	0	0.00	84.10	2	478	0.42%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/03	0	0.00	24	79.90	80.90	-24	454	-5.28%
2021/02/02	0	0.00	46	80.00	79.90	-46	455	-10.10%
2021/02/01	0	0.00	2	79.90	80.00	-2	457	-0.44%
2021/01/28	0	0.00	25	81.83	82.00	-25	455	-5.49%
2021/01/25	0	0.00	3	83.10	83.10	-3	466	-0.64%
2021/01/04	0	0.00	5	86.90	86.80	-5	444	-1.12%
2020/12/30	1	86.40	0	0.00	86.60	1	450	0.22%
2020/12/28	0	0.00	15	85.48	85.60	-15	446	-3.36%
2020/12/25	2	85.60	0	0.00	85.30	2	443	0.45%
2020/12/11	0	0.00	4	85.00	85.40	-4	475	-0.84%
2020/10/30	0	0.00	1.2	85.91	85.70	-1.2	691	-0.17%
2020/10/21	5	87.20	0	0.00	86.70	5	687	0.73%
2020/10/19	0	0.00	0.2	85.20	85.30	-0.2	689	-0.02%
2020/10/16	0	0.00	5	85.10	84.40	-5	691	-0.72%
2020/10/08	5	85.70	0	0.00	85.30	5	706	0.71%
2020/09/30	1	83.50	0	0.00	83.80	1	743	0.13%
2020/09/24	0	0.00	5	83.30	83.20	-5	768	-0.65%
2020/09/23	0	0.00	6	84.52	84.40	-6	763	-0.79%
2020/09/14	10	90.95	0	0.00	89.30	10	698	1.43%
2020/09/10	0	0.00	1	85.80	87.20	-1	605	-0.17%
2020/09/07	1	83.40	0	0.00	83.00	1	571	0.18%
2020/09/02	1	83.00	0	0.00	84.90	1	564	0.18%
2020/09/01	40	82.80	0	0.00	82.60	40	548	7.30%
2020/08/20	20	82.09	0	0.00	82.30	20	560	3.57%
2020/08/18	50	84.19	0	0.00	84.60	50	544	9.18%
2020/08/17	1	83.70	0	0.00	83.90	1	542	0.18%
2020/08/13	1	83.50	0	0.00	83.50	1	539	0.19%
2020/08/10	1	85.60	0	0.00	85.00	1	540	0.18%
2020/07/06	0	0.00	0.3	83.70	83.70	-0.3	598	-0.04%
2020/06/09	0	0.00	1	82.80	83.10	-1	679	-0.15%
2020/06/08	1	82.90	0	0.00	83.00	1	685	0.15%
2020/06/05	0	0.00	0.5	82.80	83.00	-0.5	690	-0.07%
2020/05/28	1	82.00	0	0.00	81.10	1	709	0.14%
2020/05/27	0	0.00	24	81.02	82.10	-24	714	-3.36%
2020/05/26	1	81.80	0	0.00	81.40	1	717	0.14%
2020/05/21	0	0.00	5	82.30	82.40	-5	715	-0.70%
2020/05/20	0	0.00	3	81.30	81.70	-3	718	-0.42%
2020/05/15	1	81.00	0	0.00	81.00	1	716	0.14%
2020/05/14	0	0.00	1	81.30	81.50	-1	717	-0.14%
2020/05/12	1	83.30	0	0.00	83.30	1	711	0.14%
2020/05/08	5	81.60	0	0.00	81.30	5	681	0.73%
2020/05/07	0	0.00	4	79.00	79.70	-4	665	-0.60%
2020/05/05	1	77.40	0	0.00	77.60	1	657	0.15%
2020/05/04	4	77.00	0	0.00	77.70	4	659	0.61%
2020/04/30	2	78.55	1	78.40	78.40	1	657	0.15%
2020/04/29	0	0.00	3	78.00	78.10	-3	659	-0.46%
2020/04/28	0	0.00	2	77.10	77.40	-2	661	-0.30%
2020/04/22	5	75.14	0	0.00	76.10	5	688	0.73%
2020/04/20	0	0.00	5	76.30	76.60	-5	672	-0.74%
2020/04/17	1	75.00	0	0.00	75.30	1	671	0.15%
2020/04/14	1	73.90	1	73.70	73.50	0	640	0.00%
2020/04/10	0	0.00	1	73.80	74.00	-1	636	-0.16%
2020/04/09	5	73.60	0	0.00	73.40	5	639	0.78%
2020/04/07	2	67.60	0	0.00	67.90	2	621	0.32%
2020/03/27	1	66.50	0	0.00	64.80	1	604	0.17%
2020/03/26	2	65.35	0	0.00	65.20	2	598	0.33%
2020/03/25	1	65.90	0	0.00	65.50	1	606	0.16%
2020/03/16	1	71.00	0	0.00	70.60	1	582	0.17%
2020/03/13	0	0.00	1	70.60	72.80	-1	575	-0.17%
2020/03/12	0	0.00	1	76.30	77.20	-1	570	-0.18%
2020/03/10	0	0.00	1	80.50	81.00	-1	562	-0.18%
2020/03/09	0	0.00	3.5	83.87	83.20	-3.5	545	-0.64%
2020/03/06	1	86.80	0	0.00	86.60	1	540	0.18%
2020/03/05	1	87.80	0	0.00	87.80	1	544	0.18%
2020/03/04	0	86.50	0	0.00	86.60	0	545	0.00%
2020/02/27	0	0.00	5	85.40	85.40	-5	579	-0.86%
2020/02/24	0	0.00	1	87.30	87.40	-1	587	-0.17%
2020/02/21	0	88.50	0	0.00	88.50	0	606	0.00%
2020/02/17	0	0.00	1	87.80	87.80	-1	655	-0.15%
2020/02/14	0.2	88.00	0	0.00	88.40	0.2	660	0.03%
2020/02/03	0	0.00	2	87.00	87.80	-2	672	-0.30%
2020/01/10	0	0.00	3	90.80	90.90	-3	599	-0.50%
2019/12/30	0.2	90.70	0	0.00	91.20	0.2	535	0.03%
2019/12/24	1	89.60	0	0.00	89.30	1	526	0.19%
2019/12/20	2	91.00	0	0.00	91.20	2	517	0.39%
2019/12/17	0	0.00	5	89.30	89.00	-5	481	-1.04%
2019/12/16	0.2	88.00	0	0.00	88.40	0.2	472	0.04%
2019/12/12	0	0.00	2	89.00	88.20	-2	468	-0.43%
2019/12/10	0	0.00	1	88.60	88.90	-1	464	-0.22%
2019/11/28	2	88.00	0	0.00	88.30	2	431	0.46%
2019/11/26	0	0.00	2	86.00	87.40	-2	409	-0.49%
2019/11/22	0	0.00	3	84.67	84.80	-3	372	-0.81%
2019/11/21	1	84.30	0	0.00	84.80	1	364	0.27%
2019/11/20	0	0.00	5	84.90	84.90	-5	358	-1.40%
2019/11/19	0	0.00	3	84.00	84.40	-3	335	-0.89%
2019/11/07	10	78.60	0	0.00	78.00	10	214	4.66%
2019/11/04	2	78.70	0	0.00	78.80	2	213	0.94%
2019/10/30	0	0.00	4	78.28	78.10	-4	216	-1.85%
2019/10/29	0	0.00	1	78.40	78.40	-1	217	-0.46%
2019/10/16	2	77.05	0	0.00	77.20	2	197	1.01%
2019/09/17	0	0.00	1	77.10	77.20	-1	253	-0.39%
2019/09/09	3	77.40	0	0.00	77.60	3	252	1.19%
2019/09/06	0	0.00	1	78.10	77.80	-1	250	-0.40%
2019/09/03	2	79.00	0	0.00	78.80	2	253	0.79%
2019/09/02	2	78.50	0	0.00	78.80	2	254	0.78%
2019/08/27	2	78.00	0	0.00	78.40	2	256	0.78%
2019/08/05	1	76.70	0	0.00	76.60	1	275	0.36%
2019/08/02	1	77.70	0	0.00	77.70	1	279	0.36%
2019/07/03	1	84.40	0	0.00	84.50	1	336	0.30%
2019/05/21	1	78.70	0	0.00	79.30	1	524	0.19%
2019/05/10	2	81.70	0	0.00	82.00	2	522	0.38%
2019/04/24	0	0.00	2	87.20	88.00	-2	480	-0.42%
2019/04/16	2	87.70	1	87.80	87.90	1	457	0.22%
2019/04/11	1	86.90	1	85.80	86.80	0	439	0.00%
2019/04/10	4	85.20	0	0.00	85.50	4	430	0.93%
2019/04/09	0	0.00	3	85.30	85.40	-3	427	-0.70%
2019/03/28	1.5	83.07	0	0.00	83.20	1.5	390	0.38%
2019/03/21	0	0.00	2.5	82.44	82.60	-2.5	361	-0.69%
2019/03/18	3	82.57	0	0.00	82.10	3	334	0.90%
2019/02/27	0	0.00	0.5	75.60	75.90	-0.5	240	-0.21%
2019/02/25	0	0.00	2	76.80	77.20	-2	224	-0.89%
2019/02/22	2	75.90	0	0.00	76.00	2	213	0.94%
2019/02/21	2	73.90	0	0.00	75.00	2	207	0.97%
2019/02/15	0	0.00	1	72.50	72.10	-1	193	-0.52%
2018/11/22	0	0.00	5	67.26	67.30	-5	333	-1.50%
2018/11/16	0	0.00	5	67.24	67.20	-5	339	-1.47%
2018/11/12	5	64.90	0	0.00	65.00	5	354	1.41%
2018/11/06	5	64.30	0	0.00	64.90	5	365	1.37%
2018/10/11	0	0.00	2	53.25	53.10	-2	341	-0.59%
2018/08/30	1	58.20	2	57.70	58.50	-1	475	-0.21%
2018/08/06	5	56.80	0	0.00	56.80	5	473	1.06%
2018/08/03	5	56.50	0	0.00	57.00	5	480	1.04%
2018/07/16	0	0.00	2	62.70	62.80	-2	493	-0.41%
2018/07/13	1	62.00	0	0.00	62.50	1	463	0.22%
2018/07/04	0	0.00	3	61.87	62.00	-3	470	-0.64%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/11	1	64.30	0	0.00	64.50	1	681	0.15%
2018/06/08	2	64.60	0	0.00	64.50	2	687	0.29%
2018/06/01	2	63.90	0	0.00	64.20	2	688	0.29%
2018/05/29	1	64.30	0	0.00	64.50	1	685	0.15%
2018/05/23	1	62.70	0	0.00	62.50	1	680	0.15%
2018/05/04	0	0.00	1	63.90	64.50	-1	693	-0.14%
2018/04/13	0	0.00	1	66.00	66.10	-1	711	-0.14%
2018/04/12	0	0.00	1	65.60	65.90	-1	713	-0.14%
2018/03/31	0	0.00	1	67.80	67.60	-1	681	-0.15%
2018/03/23	1	67.40	2	66.80	67.30	-1	620	-0.16%
2018/03/22	6	67.93	1	67.60	67.00	5	593	0.84%
2018/03/19	2	65.80	2	65.20	66.10	0	532	0.00%
2018/03/07	1	62.90	0	0.00	62.60	1	514	0.19%
2018/02/06	3	62.03	0	0.00	61.70	3	551	0.54%
2018/01/31	2	62.70	0	0.00	63.40	2	557	0.36%
2018/01/17	1	63.90	0	0.00	63.90	1	546	0.18%