中化 (1701)-第一金-中壢券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	23.10	0	0.00	23.05	0	563	0.01%
2024/03/28	0	0.00	1	22.85	22.80	-1	583	-0.17%
2024/03/26	0	22.75	0	0.00	22.45	0	601	0.00%
2024/03/25	1	22.60	0	0.00	22.60	1	612	0.16%
2024/03/21	0.3	22.80	0	0.00	22.60	0.3	636	0.05%
2024/03/18	1	22.65	0	0.00	22.65	1	639	0.16%
2024/03/07	1	23.40	1	23.55	23.50	0	886	0.00%
2024/03/06	0	23.60	0	0.00	23.60	0	1,026	0.00%
2024/03/05	0	23.95	0	0.00	23.60	0	1,060	0.00%
2024/02/22	0	24.35	0	0.00	24.30	0	1,655	0.00%
2024/02/01	0.2	23.45	0	0.00	23.50	0.2	1,624	0.01%
2024/01/18	0	0.00	0	23.15	23.15	0	1,625	0.00%
2024/01/05	0.2	24.69	0	0.00	24.55	0.2	1,604	0.01%
2024/01/04	0.2	24.55	0	0.00	24.45	0.2	1,591	0.01%
2023/12/18	0	0.00	1	25.10	24.85	-1	1,480	-0.07%
2023/12/15	0	0.00	1	24.60	24.70	-1	1,463	-0.07%
2023/12/05	0	0.00	12	25.35	25.50	-12	1,337	-0.90%
2023/12/01	15	25.42	0	0.00	25.70	15	1,148	1.31%
2023/11/30	0	0.00	5	24.80	24.70	-5	1,003	-0.50%
2023/11/29	5	24.95	20	24.80	24.90	-15	968	-1.55%
2023/11/28	22	24.82	0	0.00	24.75	22	900	2.44%
2023/11/27	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/10/19	0	22.95	0	0.00	22.75	0	509	0.00%
2023/10/18	0	22.90	0	0.00	23.00	0	521	0.00%
2023/10/16	0.1	23.05	0	0.00	23.00	0.1	546	0.02%
2023/10/04	0	0.00	1	22.80	22.80	-1	662	-0.15%
2023/09/12	0.1	23.20	0	0.00	23.10	0.1	951	0.01%
2023/08/31	0	23.20	0	0.00	23.15	0	1,057	0.00%
2023/08/23	1	23.00	0	0.00	22.95	1	1,102	0.09%
2023/08/17	0.2	23.20	0	0.00	23.30	0.2	1,147	0.02%
2023/08/16	0	0.00	3	23.00	23.20	-3	1,156	-0.26%
2023/08/07	1	24.20	1	24.35	24.35	0	1,287	0.00%
2023/08/02	0	0.00	10	24.24	24.15	-10	1,330	-0.75%
2023/07/31	0	0.00	0	24.45	24.20	0	1,443	0.00%
2023/07/28	1	24.35	0	24.58	24.40	1	1,538	0.06%
2023/07/27	0.2	24.55	0	0.00	24.50	0.2	1,585	0.01%
2023/07/18	1	24.95	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	3	25.25	25.20	-3	1,921	-0.16%
2023/07/13	1	24.65	1	24.80	24.55	0	1,992	0.00%
2023/07/06	3	26.05	0	0.00	25.70	3	2,099	0.14%
2023/07/04	1	26.30	0	0.00	26.25	1	2,090	0.05%
2023/07/03	3	26.40	0	0.00	26.40	3	2,106	0.14%
2023/06/27	0	26.20	1	26.00	25.80	-1	2,072	-0.05%
2023/06/21	0	0.00	1	25.65	25.75	-1	2,078	-0.05%
2023/06/20	1	25.75	0	0.00	25.75	1	2,087	0.05%
2023/06/19	0	0.00	10	25.95	26.00	-10	2,105	-0.47%
2023/06/16	0	25.95	18	26.05	25.95	-18	2,127	-0.85%
2023/06/14	18	25.85	1	26.00	25.90	17	2,131	0.80%
2023/06/13	24	25.85	24	25.95	25.95	0	2,157	0.00%
2023/05/30	1	25.80	1	26.20	25.70	0	2,929	0.00%
2023/05/29	0	0.00	1	26.05	25.95	-1	3,016	-0.03%
2023/05/26	1	25.80	0	0.00	25.80	1	3,131	0.03%
2023/05/23	0	0.00	48	26.38	26.45	-48	3,344	-1.44%
2023/05/18	28	26.15	0	0.00	26.15	28	3,502	0.80%
2023/05/12	21	25.66	20	25.75	25.65	1	4,404	0.02%
2023/05/11	21	25.66	20	25.75	25.75	1	4,557	0.02%
2023/05/09	20	27.30	0	0.00	26.85	20	4,790	0.42%
2023/05/04	12	27.47	125	27.75	27.70	-113	5,079	-2.22%	大賣/鉅額交易
2023/05/03	20	27.30	28	27.10	27.10	-8	5,214	-0.15%
2023/05/02	38	27.40	27	27.15	27.10	11	5,327	0.21%
2023/04/26	0	0.00	3	25.65	26.05	-3	5,361	-0.06%
2023/04/25	2	25.90	1	26.10	25.80	1	5,463	0.02%
2023/04/24	0	0.00	5	26.45	26.40	-5	5,553	-0.09%
2023/04/21	1	26.10	0	0.00	25.90	1	5,740	0.02%
2023/04/20	22	26.56	20	26.35	26.35	2	6,001	0.03%
2023/04/19	33	27.11	0	0.00	27.10	33	6,130	0.54%
2023/04/18	0	0.00	1	27.00	26.85	-1	6,417	-0.02%
2023/04/17	0	0.00	20	26.90	26.85	-20	6,585	-0.30%
2023/04/14	20	26.55	0	0.00	26.55	20	6,896	0.29%
2023/04/11	5	26.15	0	0.00	26.15	5	7,436	0.07%
2023/04/10	5	26.25	0	0.00	26.10	5	7,552	0.07%
2023/04/06	4	26.05	5	26.25	26.40	-1	8,033	-0.01%
2023/03/30	19	26.10	10	26.10	26.05	9	8,360	0.11%
2023/03/29	5	26.30	35	26.64	26.15	-30	8,481	-0.35%
2023/03/27	30	26.35	0	0.00	26.30	30	8,875	0.34%
2023/03/24	10	26.08	0	0.00	26.15	10	10,422	0.10%
2023/03/23	0	0.00	1	25.95	26.00	-1	10,950	-0.01%
2023/03/21	0.2	26.15	3	26.10	26.25	-2.9	12,894	-0.02%
2023/03/20	1	25.75	0	0.00	25.95	1	13,116	0.01%
2023/03/16	2.2	25.46	0	0.00	25.25	2.2	13,176	0.02%
2023/03/15	0	0.00	7	25.95	26.00	-7	13,151	-0.05%
2023/03/13	20	25.40	0	0.00	25.70	20	13,082	0.15%
2023/03/10	1.1	25.67	2	25.77	25.55	-0.9	13,041	-0.01%
2023/03/09	0	0.00	48	26.15	26.20	-48	12,964	-0.37%
2023/03/08	54.1	26.26	51	26.26	26.25	3.1	12,893	0.02%
2023/03/07	10	27.80	0	0.00	27.80	10	12,635	0.08%
2023/03/06	103	28.15	40	28.35	28.10	63	12,557	0.50%	大買/
2023/03/03	40.2	28.20	0	0.00	28.20	40.2	12,465	0.32%
2023/03/02	0	27.60	0	0.00	27.90	0	12,336	0.00%
2023/02/24	0	0.00	7	27.84	27.50	-7	12,165	-0.06%
2023/02/23	7	28.06	1	28.30	28.25	6	12,043	0.05%
2023/02/22	0	0.00	11	27.62	27.70	-11	11,915	-0.09%
2023/02/20	10	27.85	111	27.85	27.90	-101	11,786	-0.86%	大賣/鉅額交易
2023/02/17	0	0.00	2	27.50	27.50	-2	11,688	-0.02%
2023/02/16	11	27.45	0	0.00	27.40	11	11,648	0.09%
2023/02/15	1	27.50	26	27.42	27.40	-25	11,590	-0.22%
2023/02/14	88	28.15	19	27.96	28.00	69	11,467	0.60%
2023/02/13	109.3	28.10	63	28.18	28.15	46.3	11,261	0.41%	大買/
2023/02/10	1	27.60	64	27.55	27.45	-63	10,855	-0.58%
2023/02/09	78	27.34	76	27.71	27.25	2	10,644	0.02%
2023/02/08	1	27.35	3	27.05	27.05	-2	10,461	-0.02%
2023/02/07	98	27.33	3	26.98	26.90	95	10,346	0.92%
2023/02/06	42.1	27.36	79	27.45	27.35	-36.9	10,108	-0.37%
2023/02/03	38.1	27.21	12	27.37	27.05	26.1	9,956	0.26%
2023/02/02	3.1	27.21	20.9	27.08	27.40	-17.8	9,801	-0.18%
2023/02/01	23.9	26.84	0	0.00	26.70	23.9	9,663	0.25%
2023/01/31	0.1	27.00	20	27.07	26.80	-19.9	9,423	-0.21%
2023/01/30	20	26.60	2	26.65	26.60	18	9,258	0.19%
2023/01/17	2	27.55	18	27.22	27.25	-16	9,149	-0.17%
2023/01/16	56.1	26.79	56	26.84	27.55	0.1	9,067	0.00%
2023/01/13	10.3	27.06	10	27.20	27.10	0.3	8,949	0.00%
2023/01/12	1	27.65	5	27.33	27.10	-4	8,871	-0.05%
2023/01/11	16	28.02	1	28.10	27.50	15	8,747	0.17%
2023/01/10	1.1	27.81	18	28.84	27.75	-17	8,538	-0.20%
2023/01/09	4	29.64	0	0.00	29.30	4	8,236	0.05%
2023/01/06	3.1	30.15	12	29.78	29.70	-9	8,048	-0.11%
2023/01/05	6	31.19	50	31.57	30.55	-44	7,710	-0.57%
2023/01/04	56	31.54	304	31.67	31.60	-248	7,501	-3.31%	大賣/鉅額交易
2023/01/03	505.1	31.66	203	31.91	31.45	302.1	7,126	4.24%	大買/大賣/鉅額交易
2022/12/30	65.1	33.25	59	33.59	33.25	6.1	6,740	0.09%
2022/12/29	66	32.58	140	32.62	33.80	-74	6,610	-1.12%	大賣/
2022/12/28	70	33.83	34	33.69	32.10	36	6,457	0.56%
2022/12/27	69.1	35.15	39	34.75	34.15	30.1	6,327	0.48%
2022/12/26	16	35.39	85	35.91	36.85	-69	6,088	-1.13%
2022/12/23	84	31.61	68	32.68	33.50	16	5,818	0.27%
2022/12/22	58	30.53	58.2	30.89	30.90	-0.2	5,579	0.00%
2022/12/21	58	29.60	57	30.25	30.70	1	5,465	0.02%
2022/12/20	63.1	29.37	29	28.68	28.55	34.1	5,331	0.64%
2022/12/19	40	31.56	1	30.80	30.85	39	5,126	0.76%
2022/12/16	40.1	29.91	54	29.84	31.10	-13.9	4,881	-0.28%
2022/12/15	75	28.78	75	28.89	29.05	0	3,306	0.00%
2022/12/14	43	28.86	34	29.57	29.15	9	2,759	0.33%
2022/12/13	3	27.13	22	27.71	27.80	-19	1,112	-1.71%
2022/12/12	0	0.00	5	25.05	25.30	-5	767	-0.65%
2022/12/09	0	0.00	3	21.85	23.00	-3	519	-0.58%
2022/12/08	1	21.25	0	0.00	21.25	1	423	0.24%
2022/12/07	2	21.20	3	21.33	21.35	-1	417	-0.24%
2022/12/06	1	21.00	1	21.10	21.05	0	407	0.00%
2022/11/25	0	0.00	1	21.10	20.85	-1	484	-0.21%
2022/11/15	1	20.80	0	0.00	20.80	1	617	0.16%
2022/10/24	0	0.00	15	20.40	20.15	-15	671	-2.23%
2022/10/21	15	19.90	0	0.00	20.05	15	669	2.24%
2022/10/19	1	20.95	0	0.00	20.90	1	627	0.16%
2022/10/11	1	21.05	0	0.00	20.95	1	656	0.15%
2022/10/05	1	21.25	0	0.00	21.20	1	666	0.15%
2022/09/23	1	21.85	0	0.00	21.70	1	682	0.15%
2022/09/21	2	22.10	0	0.00	21.90	2	699	0.29%
2022/09/20	1	22.20	0	0.00	22.20	1	702	0.14%
2022/09/12	0	0.00	22	22.85	23.15	-22	750	-2.93%
2022/09/06	22	22.60	0	0.00	22.35	22	736	2.99%
2022/08/30	0	0.00	1	22.25	22.40	-1	677	-0.15%
2022/08/29	1	22.10	0	0.00	22.05	1	678	0.15%
2022/07/22	1	21.80	1	21.95	22.00	0	1,247	0.00%
2022/07/04	0	0.00	2	21.70	21.40	-2	4,491	-0.04%
2022/07/01	2	21.40	2	21.55	21.40	0	4,488	0.00%
2022/06/23	1	21.60	3	21.78	21.70	-2	4,419	-0.05%
2022/06/22	2	21.58	0	0.00	21.40	2	4,410	0.05%
2022/06/21	0	0.00	1	21.70	21.90	-1	4,403	-0.02%
2022/06/20	2	21.63	2	21.93	21.15	0	4,392	0.00%
2022/06/17	0	0.00	1	21.65	21.70	-1	4,378	-0.02%
2022/06/15	0	0.00	1	21.75	21.95	-1	4,361	-0.02%
2022/06/14	5	21.31	2	21.35	21.50	3	4,355	0.07%
2022/06/13	4	21.84	2	21.88	21.80	2	4,335	0.05%
2022/06/10	0	0.00	1	22.55	22.45	-1	4,314	-0.02%
2022/06/09	1	22.40	1	22.50	22.45	0	4,307	0.00%
2022/06/07	1	22.30	0	0.00	22.20	1	4,302	0.02%
2022/06/06	2	22.23	3	22.38	22.20	-1	4,299	-0.02%
2022/06/02	3	22.28	1	22.45	22.25	2	4,297	0.05%
2022/05/30	0	0.00	17	22.75	22.75	-17	4,271	-0.40%
2022/05/27	17	22.60	0	0.00	22.60	17	4,263	0.40%
2022/05/25	2	22.63	2	22.73	22.70	0	4,243	0.00%
2022/05/23	4	22.63	3	22.75	22.75	1	4,225	0.02%
2022/05/20	0	0.00	10	22.90	22.80	-10	4,209	-0.24%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/18	0	0.00	1	23.20	23.10	-1	4,172	-0.02%
2022/05/17	7	22.81	2	22.93	22.95	5	4,154	0.12%
2022/05/16	7	22.70	2	22.90	22.70	5	4,142	0.12%
2022/05/12	3	22.67	77	22.55	22.35	-74	4,101	-1.80%
2022/05/11	3	23.40	5	23.40	23.05	-2	4,060	-0.05%
2022/05/09	7	23.50	25	23.39	22.80	-18	3,958	-0.45%
2022/05/06	11	23.57	1	23.80	23.40	10	3,917	0.26%
2022/05/05	1	23.95	0	0.00	23.80	1	3,870	0.03%
2022/05/04	2	23.50	5	23.66	23.45	-3	3,833	-0.08%
2022/05/03	70	23.95	0	0.00	23.95	70	3,774	1.85%
2022/04/29	0	0.00	29	25.04	24.30	-29	3,730	-0.78%
2022/04/28	32	24.65	6	24.72	24.75	26	3,666	0.71%
2022/04/27	47	24.36	38	25.01	25.10	9	3,555	0.25%
2022/04/26	2	25.78	27	25.76	24.30	-25	3,326	-0.75%
2022/04/25	17.9	27.85	13	28.05	26.40	4.9	3,099	0.16%
2022/04/22	72	28.54	94	28.53	28.15	-22	2,657	-0.83%
2022/04/21	18	26.42	6	26.44	27.75	12	1,496	0.80%
2022/04/20	2.1	24.49	0	0.00	25.25	2.1	1,012	0.20%
2022/04/19	33	24.99	11	24.40	24.45	22	800	2.75%
2022/04/18	13	24.95	7	24.79	25.00	6	598	1.00%
2022/04/15	1	22.60	0	0.00	22.75	1	272	0.37%
2022/04/14	0	0.00	7	22.41	22.60	-7	258	-2.71%
2022/03/28	6	22.25	0	0.00	22.20	6	251	2.38%
2022/03/23	3	22.30	0	0.00	22.20	3	252	1.19%
2022/03/21	1	22.25	0	0.00	22.20	1	253	0.39%
2022/03/09	0	22.00	0	0.00	21.80	0	257	0.00%
2022/03/04	0	0.00	1	22.15	22.15	-1	250	-0.40%
2022/02/25	0	0.00	1	22.15	22.05	-1	273	-0.37%
2022/02/24	1	22.00	0	0.00	22.05	1	274	0.36%
2022/02/22	1	22.15	1	22.30	22.45	0	276	0.00%
2022/02/15	5	22.30	0	0.00	22.25	5	282	1.77%
2022/02/10	0	0.00	4	22.45	22.60	-4	284	-1.41%
2022/02/09	5	22.30	1	22.40	22.45	4	281	1.42%
2022/02/08	0	0.00	1	22.45	22.50	-1	282	-0.35%
2022/02/07	0	0.00	1	21.95	22.15	-1	284	-0.35%
2022/01/26	2	21.73	1	21.85	21.75	1	285	0.35%
2022/01/25	1	21.80	0	0.00	21.85	1	283	0.35%
2022/01/21	1	22.15	22	22.10	22.20	-21	281	-7.45%
2022/01/19	22	22.40	0	0.00	22.35	22	275	7.98%
2022/01/13	5	22.75	0	0.00	22.70	5	281	1.77%
2022/01/10	1	22.85	0	0.00	22.75	1	278	0.36%
2022/01/07	0	0.00	1	22.70	22.70	-1	274	-0.36%
2022/01/03	1	22.55	0	0.00	22.55	1	298	0.33%
2021/11/04	5	22.40	1	22.40	22.35	4	521	0.77%
2021/10/29	1	22.10	0	0.00	22.10	1	535	0.19%
2021/10/18	0.1	22.50	0	0.00	21.85	0.1	652	0.02%
2021/10/13	1	21.25	1	21.40	21.45	0	752	0.00%
2021/10/12	0	0.00	0	22.00	22.10	0	739	0.00%
2021/10/08	1	22.20	0	0.00	22.20	1	748	0.13%
2021/10/05	0	0.00	0	22.80	22.25	0	867	0.00%
2021/10/04	0	0.00	2	22.25	22.15	-2	889	-0.22%
2021/10/01	0	0.00	4	22.35	22.25	-4	909	-0.44%
2021/09/29	0	0.00	10	22.66	22.65	-10	937	-1.07%
2021/09/10	0	0.00	4	23.30	23.30	-4	1,174	-0.34%
2021/09/09	0	0.00	1	23.30	23.30	-1	1,244	-0.08%
2021/09/06	0	0.00	1	23.40	23.15	-1	1,279	-0.08%
2021/08/31	9	23.49	2	23.65	23.25	7	1,378	0.51%
2021/08/26	5	22.70	0	0.00	22.70	5	1,355	0.37%
2021/08/18	1	22.05	1	22.20	22.50	0	1,408	0.00%
2021/08/13	1	22.40	10	22.35	22.40	-9	1,443	-0.62%
2021/08/12	0	0.00	15	22.66	22.70	-15	1,461	-1.03%
2021/08/11	3	22.85	0	0.00	22.75	3	1,498	0.20%
2021/08/10	1	23.25	0	0.00	23.35	1	1,527	0.07%
2021/07/16	0	0.00	1	25.00	24.95	-1	2,575	-0.04%
2021/07/08	0	0.00	1	24.95	25.00	-1	2,618	-0.04%
2021/07/07	1	24.80	9	24.95	24.80	-8	2,631	-0.30%
2021/07/06	0	0.00	10	24.65	24.65	-10	2,633	-0.38%
2021/07/05	9	25.14	13	25.17	24.80	-4	2,642	-0.15%
2021/07/02	0	0.00	5	24.85	24.80	-5	2,607	-0.19%
2021/07/01	2	24.60	0	0.00	24.55	2	2,560	0.08%
2021/06/30	0	0.00	5	24.45	24.40	-5	2,542	-0.20%
2021/06/25	0	0.00	1	24.50	24.25	-1	2,532	-0.04%
2021/06/24	0	0.00	1	24.35	24.35	-1	2,529	-0.04%
2021/06/23	7	24.19	0	0.00	24.20	7	2,526	0.28%
2021/06/22	0	0.00	1	24.45	24.25	-1	2,529	-0.04%
2021/06/21	2	24.28	1	24.40	24.25	1	2,554	0.04%
2021/06/18	3	24.90	1	24.50	24.60	2	2,532	0.08%
2021/06/17	4	24.10	0	0.00	24.10	4	2,469	0.16%
2021/06/10	4	23.90	0	0.00	23.95	4	2,420	0.17%
2021/06/08	5	23.86	0	0.00	23.90	5	2,389	0.21%
2021/06/01	0	0.00	1	23.15	23.30	-1	2,323	-0.04%
2021/05/28	8	23.25	0	0.00	23.25	8	2,308	0.35%
2021/05/27	8	23.20	0	0.00	23.20	8	2,301	0.35%
2021/05/25	1	23.10	0	0.00	22.95	1	2,290	0.04%
2021/05/21	0	0.00	2	23.30	23.15	-2	2,265	-0.09%
2021/05/19	0	0.00	1	22.85	23.25	-1	2,237	-0.04%
2021/05/17	2	23.53	0	0.00	23.10	2	2,150	0.09%
2021/05/13	3	24.68	1	24.90	23.20	2	1,973	0.10%
2021/05/12	24	24.23	28	24.67	23.80	-4	1,810	-0.22%
2021/05/11	2	24.13	0	0.00	23.80	2	1,616	0.12%
2021/05/10	2	24.38	2.3	24.39	24.45	-0.3	1,592	-0.02%
2021/05/06	2	23.90	2	23.98	23.90	0	1,569	0.00%
2021/05/05	1	23.85	0	0.00	23.80	1	1,550	0.06%
2021/05/04	0	0.00	1	24.70	23.40	-1	1,521	-0.07%
2021/05/03	5	24.68	6	24.80	24.50	-1	1,456	-0.07%
2021/04/28	4	24.45	2	24.58	24.60	2	1,369	0.15%
2021/04/27	1	24.80	0	0.00	24.95	1	1,319	0.08%
2021/04/21	1	23.95	4	24.15	24.10	-3	986	-0.30%
2021/04/19	12	24.09	0	0.00	24.15	12	960	1.25%
2021/04/15	0	0.00	2	23.28	23.25	-2	891	-0.22%
2021/04/14	3	23.10	1	23.60	23.05	2	893	0.22%
2021/04/09	0	0.00	2	23.35	23.35	-2	850	-0.24%
2021/04/08	1	23.25	0	0.00	23.25	1	847	0.12%
2021/04/01	2	23.10	0	0.00	23.00	2	866	0.23%
2021/03/25	2	23.00	0	0.00	22.90	2	1,157	0.17%
2021/03/16	0	0.00	0	22.90	22.75	0	1,157	0.00%
2021/03/09	2	22.75	0	0.00	22.90	2	1,220	0.16%
2021/03/08	0	0.00	13	22.75	22.80	-13	1,220	-1.07%
2021/02/22	0.4	22.90	0	0.00	22.80	0.4	1,307	0.03%
2021/02/02	3	21.78	0	0.00	21.75	3	1,380	0.22%
2021/01/25	2	22.40	0	0.00	22.50	2	1,547	0.13%
2021/01/15	6	22.70	0	0.00	22.50	6	1,536	0.39%
2021/01/12	0	0.00	2	23.25	23.15	-2	1,526	-0.13%
2021/01/11	1	22.90	0	0.00	22.95	1	1,510	0.07%
2021/01/06	2	23.05	0	0.00	23.05	2	1,507	0.13%
2020/12/23	2	23.95	0	0.00	23.80	2	1,484	0.13%
2020/12/22	1	23.15	0	0.00	23.25	1	1,336	0.07%
2020/12/10	0	0.00	10	22.85	22.85	-10	1,389	-0.72%
2020/12/02	0	0.00	1	23.25	23.30	-1	1,686	-0.06%
2020/11/25	0	0.00	1	23.45	23.35	-1	1,753	-0.06%
2020/11/24	0	0.00	1	23.70	23.50	-1	2,023	-0.05%
2020/11/23	1	23.60	1	23.55	23.65	0	2,071	0.00%
2020/11/18	0	0.00	1	23.50	23.45	-1	2,145	-0.05%
2020/11/17	0	0.00	8	23.45	23.50	-8	2,163	-0.37%
2020/11/11	1	23.35	0	0.00	23.55	1	2,264	0.04%
2020/10/30	3	22.65	0	0.00	22.75	3	2,385	0.13%
2020/09/29	0	0.00	1	23.30	23.10	-1	3,432	-0.03%
2020/09/14	0	0.00	1	24.05	24.10	-1	5,018	-0.02%
2020/09/10	3	24.55	0	0.00	24.35	3	5,741	0.05%
2020/09/09	5	24.75	0	0.00	24.80	5	5,799	0.09%
2020/09/03	5	23.95	1	23.75	23.80	4	5,589	0.07%
2020/08/28	7	25.40	3	25.58	24.85	4	5,539	0.07%
2020/08/27	0	0.00	0.1	24.20	24.25	-0.1	5,271	0.00%
2020/08/14	1	23.60	0	0.00	23.50	1	5,606	0.02%
2020/08/06	3	23.05	0	0.00	22.75	3	5,665	0.05%
2020/08/05	0	0.00	2	23.20	23.00	-2	5,713	-0.04%
2020/07/29	4	22.10	1	22.05	22.05	3	6,609	0.05%
2020/07/28	0	0.00	7	21.31	21.40	-7	6,783	-0.10%
2020/07/24	1	23.30	10	22.95	22.50	-9	6,866	-0.13%
2020/07/23	1	23.45	0	0.00	23.35	1	6,849	0.01%
2020/07/20	0	0.00	1	23.85	24.10	-1	6,867	-0.01%
2020/07/17	1	24.10	0	0.00	23.90	1	6,841	0.01%
2020/07/14	10	26.17	0	0.00	25.30	10	7,019	0.14%
2020/07/13	1	25.60	0	0.00	25.20	1	7,328	0.01%
2020/07/10	3	25.78	3	25.70	25.60	0	7,392	0.00%
2020/07/09	0	0.00	13	26.20	26.75	-13	7,300	-0.18%
2020/07/08	2	25.45	0	0.00	25.25	2	7,029	0.03%
2020/07/07	0	0.00	13	24.69	24.75	-13	6,964	-0.19%
2020/07/06	22	25.21	0	0.00	25.10	22	6,971	0.32%
2020/07/03	2	24.90	0	0.00	24.95	2	6,902	0.03%
2020/07/02	2	25.40	0	0.00	25.30	2	6,877	0.03%
2020/07/01	5	25.05	3	24.85	25.05	2	6,932	0.03%
2020/06/30	2	25.53	2	25.20	25.35	0	6,891	0.00%
2020/06/29	10	25.80	10	26.00	26.00	0	6,848	0.00%
2020/06/24	2	25.30	0	0.00	24.70	2	6,711	0.03%
2020/06/23	5	27.30	1	26.25	25.95	4	6,668	0.06%
2020/06/22	10	26.51	2	27.65	26.80	8	6,567	0.12%
2020/06/19	11	27.31	28	27.07	26.55	-17	6,290	-0.27%
2020/06/18	1	26.00	0	0.00	26.60	1	5,675	0.02%
2020/06/17	0	0.00	1	24.20	24.20	-1	5,416	-0.02%
2020/06/02	1	21.30	0	0.00	21.35	1	5,520	0.02%
2020/05/22	0	0.00	10	22.25	21.85	-10	5,082	-0.20%
2020/05/19	10	21.70	0	0.00	21.80	10	5,015	0.20%
2020/05/18	0	0.00	3	22.00	22.00	-3	4,958	-0.06%
2020/05/14	0.1	21.35	45	21.66	21.45	-44.9	4,885	-0.92%
2020/05/13	1	22.20	0	0.00	22.15	1	4,789	0.02%
2020/05/11	0	0.00	16	21.01	21.35	-16	4,680	-0.34%
2020/05/08	0	0.00	1	21.65	21.35	-1	4,637	-0.02%
2020/05/07	1	22.60	5	22.99	22.60	-4	4,543	-0.09%
2020/05/06	60	23.13	7	22.74	22.50	53	4,457	1.19%
2020/05/05	14	22.47	1	23.10	22.30	13	4,014	0.32%
2020/05/04	2	22.40	32	22.19	22.15	-30	3,752	-0.80%
2020/04/30	38	21.73	15	22.00	21.20	23	3,591	0.64%
2020/04/27	0	0.00	1	20.10	20.30	-1	3,687	-0.03%
2020/04/24	9	19.74	38	19.84	19.90	-29	3,685	-0.79%
2020/04/21	30	21.08	0	0.00	20.10	30	3,573	0.84%
2020/04/20	5	20.85	0	0.00	20.90	5	3,489	0.14%
2020/04/17	5	21.82	1	22.05	21.10	4	3,422	0.12%
2020/04/16	13	21.93	4	22.14	21.60	9	3,211	0.28%
2020/04/15	4	20.49	0	0.00	20.20	4	2,806	0.14%
2020/04/10	5	19.91	0	0.00	19.70	5	2,639	0.19%
2020/04/01	0	0.00	1	18.90	19.00	-1	2,383	-0.04%
2020/03/30	0	0.00	22	18.90	18.90	-22	2,341	-0.94%
2020/03/25	5	17.85	0	0.00	17.85	5	2,145	0.23%
2020/03/24	15	17.98	0	0.00	17.70	15	2,119	0.71%
2020/03/23	2	17.10	3	17.65	17.95	-1	2,037	-0.05%
2020/03/20	0	0.00	2	16.40	16.35	-2	1,988	-0.10%
2020/03/19	2	16.03	0	0.00	15.60	2	1,971	0.10%
2020/03/17	1	17.35	0	0.00	17.40	1	1,894	0.05%
2020/03/16	0	0.00	1	18.60	18.00	-1	1,863	-0.05%
2020/03/13	1	18.10	0	0.00	18.20	1	1,816	0.06%
2020/03/10	0	0.00	1	20.70	20.60	-1	1,610	-0.06%
2020/03/09	4	22.65	1	23.30	21.70	3	1,532	0.20%
2020/03/04	0	0.00	7	20.85	20.85	-7	1,093	-0.64%
2020/03/03	0	0.00	2	20.40	20.35	-2	1,046	-0.19%
2020/02/27	0	0.00	1	20.20	20.05	-1	1,028	-0.10%
2020/02/25	0	0.00	2	20.78	20.35	-2	1,030	-0.19%
2020/02/24	0	0.00	2	20.70	20.60	-2	1,013	-0.20%
2020/02/21	0	0.00	2.9	20.53	20.55	-2.9	982	-0.30%
2020/02/12	0	20.30	5	20.20	20.20	-5	893	-0.56%
2020/02/10	0	0.00	1	21.15	20.70	-1	851	-0.12%
2020/02/07	5	20.75	2	20.75	20.75	3	818	0.37%
2020/02/04	1	21.10	0	0.00	20.45	1	741	0.13%
2020/01/31	4	21.84	5	21.12	21.00	-1	623	-0.16%
2020/01/30	1	21.75	3	21.65	21.75	-2	499	-0.40%
2020/01/20	2	19.45	0	0.00	19.80	2	406	0.49%
2019/11/01	0	0.00	5	19.05	19.00	-5	334	-1.50%
2019/09/26	0	0.00	7	19.00	19.05	-7	593	-1.18%
2019/09/20	0	0.00	2	18.65	18.60	-2	624	-0.32%
2019/09/05	5	18.65	0	0.00	18.55	5	648	0.77%
2019/08/26	1	18.35	0	0.00	18.35	1	671	0.15%
2019/08/06	1	18.05	1	18.10	18.20	0	699	0.00%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/25	1	18.65	0	0.00	18.65	1	687	0.15%
2019/07/23	2	19.65	0	0.00	19.60	2	640	0.31%
2019/07/15	6	19.63	0	0.00	19.45	6	602	1.00%
2019/07/12	2	19.70	0	0.00	19.75	2	580	0.34%
2019/07/11	10	19.83	0	0.00	19.80	10	575	1.74%
2019/07/09	0	0.00	3	20.23	20.25	-3	523	-0.57%
2019/07/05	0	0.00	2	19.83	19.80	-2	475	-0.42%
2019/07/04	1	19.65	0	0.00	19.70	1	475	0.21%
2019/07/02	2	20.15	10	20.22	19.95	-8	452	-1.77%
2019/05/24	1	18.55	0	0.00	18.65	1	486	0.21%
2019/05/14	1	18.45	0	0.00	18.50	1	545	0.18%
2019/05/13	2	18.58	0	0.00	18.55	2	545	0.37%
2019/05/02	1	18.85	0	0.00	18.90	1	554	0.18%
2019/04/29	2	18.73	0	0.00	18.70	2	567	0.35%
2019/04/17	1	18.80	0	0.00	18.85	1	776	0.13%
2019/03/27	2	18.95	0	0.00	18.90	2	878	0.23%
2019/03/15	2	18.95	0	0.00	18.95	2	913	0.22%
2019/02/27	0	0.00	2	18.95	18.90	-2	925	-0.22%
2019/02/21	2	18.90	0	0.00	18.90	2	921	0.22%
2019/02/15	2	18.85	4	19.11	18.85	-2	938	-0.21%
2019/02/14	0	0.00	1	18.70	18.70	-1	939	-0.11%
2019/02/13	0	0.00	4	18.63	18.65	-4	942	-0.42%
2019/02/12	0	0.00	20	18.45	18.50	-20	948	-2.11%
2019/01/25	1	18.55	0	0.00	18.60	1	985	0.10%
2019/01/24	2	18.55	0	0.00	18.45	2	994	0.20%
2019/01/23	2	18.55	2	18.55	18.55	0	998	0.00%
2019/01/21	5	18.54	0	0.00	18.50	5	1,019	0.49%
2019/01/18	2	18.75	9	18.75	18.75	-7	1,031	-0.68%
2019/01/16	1	18.30	0	0.00	18.35	1	1,004	0.10%
2019/01/10	2	18.55	0	0.00	18.50	2	1,104	0.18%
2019/01/09	21	19.11	10	19.18	18.85	11	1,105	0.99%
2019/01/08	0	0.00	11	18.76	18.85	-11	1,031	-1.07%
2019/01/07	0	0.00	2	18.45	18.45	-2	1,025	-0.19%
2019/01/04	0	0.00	2	18.55	18.35	-2	1,037	-0.19%
2019/01/03	2	18.10	2	18.15	18.20	0	1,043	0.00%
2018/12/28	10	18.10	0	0.00	18.10	10	1,078	0.93%
2018/12/25	2	17.98	0	0.00	18.00	2	1,204	0.17%
2018/12/22	1	18.15	0	0.00	18.20	1	1,217	0.08%
2018/12/20	1	18.25	0	0.00	18.15	1	1,227	0.08%
2018/12/18	3	18.35	0	0.00	18.25	3	1,232	0.24%
2018/12/17	4	18.45	0	0.00	18.45	4	1,249	0.32%
2018/12/13	20	18.50	27	18.60	18.60	-7	1,257	-0.56%
2018/12/10	7	18.26	0	0.00	18.20	7	1,296	0.54%
2018/12/06	3	18.37	0	0.00	18.30	3	1,432	0.21%
2018/12/05	3	18.78	0	0.00	18.80	3	1,410	0.21%
2018/12/04	0	0.00	2	19.08	19.00	-2	1,405	-0.14%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/30	0	0.00	2	18.55	18.55	-2	1,367	-0.15%
2018/11/23	1	18.25	0	0.00	18.25	1	1,424	0.07%
2018/11/21	4	18.30	0	0.00	18.35	4	1,493	0.27%
2018/11/15	0	0.00	2	18.55	18.60	-2	1,486	-0.13%
2018/11/12	2	18.20	2	18.25	18.30	0	1,473	0.00%
2018/11/06	2	18.40	0	0.00	18.00	2	1,438	0.14%
2018/10/24	5	19.80	0	0.00	19.75	5	1,354	0.37%
2018/10/19	3	19.65	0	0.00	19.65	3	1,251	0.24%
2018/10/03	0	0.00	10	23.20	23.60	-10	968	-1.03%
2018/10/02	0	22.10	0	0.00	22.05	0	901	0.00%
2018/09/19	1	22.60	1	22.55	22.50	0	803	0.00%
2018/09/18	1	22.30	1	22.40	22.40	0	787	0.00%
2018/09/14	0	0.00	6	22.23	22.60	-6	750	-0.80%
2018/09/13	4	23.50	3	23.10	22.50	1	729	0.14%
2018/09/04	0	0.00	10	21.50	21.70	-10	543	-1.84%
2018/09/03	0	0.00	20	21.50	21.60	-20	533	-3.75%
2018/08/30	20	21.70	0	0.00	21.30	20	519	3.85%
2018/08/28	10	21.10	0	0.00	21.30	10	460	2.17%
2018/08/07	5	20.44	0	0.00	20.35	5	431	1.16%
2018/08/02	0	0.00	4	19.80	19.85	-4	439	-0.91%
2018/07/26	2	19.70	0	0.00	19.70	2	503	0.40%
2018/07/25	2	19.55	0	0.00	19.70	2	560	0.36%
2018/07/19	0	0.00	1	20.10	20.10	-1	579	-0.17%
2018/07/17	0	0.00	2	20.05	20.05	-2	596	-0.34%
2018/07/13	2	19.80	0	0.00	19.85	2	596	0.34%
2018/06/27	1	19.70	0	0.00	19.70	1	710	0.14%
2018/05/24	0	0.00	33	20.53	20.50	-33	830	-3.97%
2018/05/23	0	0.00	71	20.64	20.65	-71	832	-8.53%
2018/05/16	0	0.00	5	20.50	20.45	-5	821	-0.61%
2018/05/07	20	20.60	0	0.00	20.65	20	760	2.63%
2018/05/02	0	0.00	2	20.70	21.20	-2	719	-0.28%
2018/04/24	2	20.00	5	20.03	20.00	-3	643	-0.47%
2018/04/23	22	20.00	2	20.05	19.95	20	638	3.13%
2018/04/20	2	19.80	0	0.00	19.85	2	643	0.31%
2018/04/19	0	0.00	2	19.95	19.85	-2	645	-0.31%
2018/04/18	2	19.65	2	19.85	19.85	0	645	0.00%
2018/04/17	2	19.85	2	19.70	19.55	0	651	0.00%
2018/04/16	0	0.00	5	20.00	19.85	-5	653	-0.76%
2018/04/12	0	0.00	1	20.30	20.20	-1	645	-0.16%
2018/04/11	0	0.00	2	20.30	20.30	-2	638	-0.31%
2018/04/09	2	19.95	1	19.80	19.85	1	607	0.16%
2018/03/27	0	0.00	1	19.90	19.70	-1	551	-0.18%
2018/03/23	0	0.00	2	19.40	19.35	-2	522	-0.38%
2018/03/19	9	19.40	28	19.35	19.35	-19	520	-3.65%
2018/03/14	7	19.26	10	19.25	19.25	-3	506	-0.59%
2018/03/12	1	19.45	0	0.00	19.45	1	495	0.20%
2018/03/08	10	19.35	13	19.16	19.15	-3	465	-0.64%
2018/03/07	76	18.99	0	0.00	19.10	76	449	16.90%
2018/03/01	0	0.00	5	18.81	18.85	-5	438	-1.14%
2018/02/12	6	18.29	0	0.00	18.20	6	482	1.24%
2018/02/09	0	0.00	2	18.00	18.20	-2	480	-0.42%
2018/02/01	2	18.65	0	0.00	18.60	2	468	0.43%
2018/01/22	2	18.75	0	0.00	18.75	2	445	0.45%
2018/01/11	0	0.00	3	19.05	18.95	-3	409	-0.73%