葡萄王 (1707)-第一金-中壢券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
140張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	142.50	0	0.00	142.00	0	358	0.00%
2024/09/05	0.1	143.00	0	0.00	141.50	0.1	371	0.03%
2024/08/27	0	0.00	1	143.00	142.00	-1	366	-0.27%
2024/08/22	0.1	142.50	0	0.00	142.00	0.1	370	0.03%
2024/08/12	0.2	144.00	0	0.00	143.00	0.2	365	0.04%
2024/08/07	0	0.00	0.3	141.50	141.50	-0.3	374	-0.08%
2024/08/06	1	138.00	0	0.00	136.00	1	372	0.27%
2024/08/05	1	133.00	1	133.00	133.50	0	359	0.00%
2024/07/29	5	142.00	0	0.00	142.00	5	323	1.54%
2024/07/23	1	144.00	0	0.00	144.50	1	297	0.34%
2024/07/18	1	149.50	0	0.00	150.50	1	269	0.37%
2024/07/02	0	153.50	0	0.00	152.50	0	266	0.00%
2024/07/01	1	153.50	0	0.00	153.50	1	270	0.37%
2024/06/24	0	154.50	0	0.00	153.00	0	290	0.00%
2024/06/20	1	155.00	0	0.00	155.00	1	313	0.32%
2024/06/14	0.3	162.00	0	0.00	162.00	0.3	291	0.10%
2024/06/07	0	0.00	0.3	160.50	160.00	-0.3	279	-0.11%
2024/06/05	0	0.00	2	160.00	160.50	-2	282	-0.71%
2024/05/28	0.1	159.50	0	0.00	160.00	0.1	288	0.03%
2024/05/16	0	159.00	0	0.00	159.50	0	303	0.00%
2024/05/14	0	0.00	1	158.50	158.50	-1	306	-0.33%
2024/05/13	0	0.00	1	162.00	162.00	-1	300	-0.33%
2024/05/10	0	0.00	1	159.50	160.50	-1	297	-0.34%
2024/05/08	0	0.00	2	159.00	159.00	-2	294	-0.68%
2024/04/29	2	158.00	0	0.00	158.00	2	298	0.67%
2024/04/19	0.1	156.00	0	0.00	155.00	0.1	303	0.03%
2024/04/18	0	0.00	1	156.50	159.00	-1	299	-0.33%
2024/04/03	1	160.50	0	0.00	160.50	1	301	0.33%
2024/03/29	1	159.00	1	158.50	158.50	0	297	0.00%
2024/03/26	0	161.50	0	0.00	158.50	0	280	0.00%
2024/03/25	3	159.50	1	160.00	161.00	2	272	0.73%
2024/03/18	3	154.50	0	0.00	155.50	3	253	1.18%
2024/03/11	0	154.50	0	154.50	153.00	0	261	0.00%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.02%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/03/01	0	0.00	1	156.00	156.50	-1	256	-0.39%
2024/02/27	0	0.00	0.1	157.00	155.50	-0.1	257	-0.02%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/19	0	0.00	1	155.00	155.00	-1	254	-0.39%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/01/26	1	155.50	0	0.00	155.00	1	251	0.40%
2024/01/11	1	156.50	0	0.00	156.00	1	269	0.37%
2024/01/09	0	0.00	1	157.00	155.50	-1	275	-0.36%
2023/12/28	1	155.00	0	0.00	155.00	1	281	0.36%
2023/12/19	0.1	155.00	0	0.00	153.50	0.1	275	0.02%
2023/12/18	0.1	155.50	0	155.00	154.50	0.1	276	0.03%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.00%
2023/12/07	0	0.00	0.1	154.50	153.50	-0.1	264	-0.04%
2023/12/05	0	154.50	0	0.00	154.50	0	273	0.01%
2023/11/28	2	154.00	0	0.00	154.00	2	284	0.70%
2023/11/24	0.4	156.50	0	0.00	156.50	0.4	279	0.14%
2023/11/14	2	150.00	0	0.00	150.50	2	290	0.69%
2023/11/13	0	0.00	1	152.00	150.50	-1	292	-0.34%
2023/11/10	0	0.00	1	152.00	150.50	-1	296	-0.34%
2023/11/01	0.1	149.00	0	0.00	150.00	0.1	335	0.03%
2023/10/31	2	148.50	0	0.00	148.00	2	334	0.60%
2023/10/25	0	0.00	0.1	151.50	151.50	-0.1	348	-0.02%
2023/10/24	0	0.00	1	150.99	150.50	-1	356	-0.29%
2023/10/20	1	149.00	0	0.00	150.00	1	427	0.23%
2023/10/19	2	150.00	0	0.00	152.00	2	429	0.47%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/17	0	150.25	0	150.50	149.00	0	424	0.00%
2023/10/16	0.2	151.00	0	0.00	150.00	0.2	424	0.05%
2023/10/13	0.3	150.86	0	0.00	150.00	0.3	425	0.07%
2023/10/12	0.1	151.50	0	0.00	150.50	0.1	424	0.03%
2023/10/11	0.7	151.11	0	0.00	150.50	0.7	423	0.16%
2023/10/02	0	0.00	1	158.00	158.00	-1	408	-0.24%
2023/09/28	1	155.00	0	0.00	156.00	1	409	0.24%
2023/09/22	0.1	155.00	0	0.00	154.00	0.1	405	0.02%
2023/09/13	0	155.50	0	0.00	155.50	0	404	0.00%
2023/09/07	0.1	159.00	1	159.00	159.00	-0.9	404	-0.22%
2023/09/05	0	0.00	1	155.00	153.50	-1	387	-0.26%
2023/09/04	0.1	155.50	0	0.00	155.00	0.1	387	0.03%
2023/09/01	0	0.00	1	155.00	154.50	-1	391	-0.26%
2023/08/31	0.1	154.00	0	0.00	154.00	0.1	388	0.02%
2023/08/29	0	0.00	1	152.00	152.50	-1	388	-0.26%
2023/08/25	1	152.50	0	0.00	151.50	1	390	0.26%
2023/08/23	3	151.83	0	0.00	152.00	3	382	0.78%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/17	0	157.00	0	0.00	157.50	0	367	0.00%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	3	159.33	0	0.00	159.00	3	370	0.81%
2023/08/14	1	161.50	0	0.00	161.50	1	365	0.27%
2023/08/09	1	176.50	0	0.00	176.00	1	339	0.29%
2023/08/08	0	0.00	1	177.50	178.50	-1	349	-0.29%
2023/07/28	0	0.00	1	182.00	184.00	-1	353	-0.28%
2023/07/26	0	0.00	3	185.50	183.50	-3	341	-0.88%
2023/07/25	1	182.00	5	183.10	185.50	-4	320	-1.25%
2023/07/11	0	0.00	1	163.00	164.50	-1	283	-0.35%
2023/06/30	1	168.50	0	0.00	168.00	1	323	0.31%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/20	0	0.00	1	171.00	170.50	-1	349	-0.29%
2023/06/19	0	0.00	1	176.00	177.00	-1	350	-0.29%
2023/06/15	2	175.00	0	0.00	176.50	2	357	0.56%
2023/06/06	1	175.00	0	0.00	175.00	1	423	0.24%
2023/05/30	0	0.00	1	175.00	174.50	-1	488	-0.20%
2023/05/03	0	0.00	4	183.50	185.00	-4	619	-0.65%
2023/04/18	0	0.00	1	186.50	188.00	-1	716	-0.14%
2023/04/14	1	188.00	0	0.00	186.00	1	718	0.14%
2023/03/27	0	0.00	1	176.00	176.00	-1	870	-0.11%
2023/03/22	1	177.00	1	180.00	179.50	0	889	0.00%
2023/03/14	11	176.00	0	0.00	176.00	11	1,078	1.02%
2023/03/13	1	182.00	0	0.00	182.00	1	1,119	0.09%
2023/03/10	1	191.00	0	0.00	189.00	1	1,139	0.09%
2023/03/09	0	0.00	1	189.00	189.50	-1	1,124	-0.09%
2023/03/08	0	0.00	2	187.75	189.00	-2	1,123	-0.18%
2023/03/07	0	0.00	1	184.00	184.50	-1	1,108	-0.09%
2023/03/03	0	0.00	1	187.50	185.00	-1	1,088	-0.09%
2023/03/02	1	183.50	3	187.17	186.00	-2	1,077	-0.19%
2023/02/23	1	182.50	1	183.03	180.50	0	1,023	0.00%
2023/02/16	1	176.50	1	175.50	175.50	0	982	0.00%
2023/02/13	7	169.86	0	0.00	170.00	7	974	0.72%
2023/02/10	6	171.25	0	0.00	171.50	6	974	0.62%
2023/02/08	1	178.93	0	0.00	176.00	1	964	0.11%
2023/02/07	0	0.00	1	177.00	176.00	-1	950	-0.11%
2023/02/06	1	178.00	0	0.00	174.00	1	938	0.11%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/30	1	163.50	0	0.00	166.00	1	850	0.12%
2023/01/13	3	159.17	3	162.00	162.00	0	826	0.00%
2023/01/12	1	157.50	1	159.00	159.00	0	821	0.00%
2023/01/09	1	162.00	1	165.50	164.50	0	796	0.00%
2023/01/04	1	169.50	1	168.00	168.50	0	765	0.00%
2023/01/03	0	0.00	1	168.00	168.00	-1	758	-0.13%
2022/12/30	1	167.50	3	165.67	168.00	-2	743	-0.27%
2022/12/29	3	166.50	2	167.25	166.50	1	716	0.14%
2022/12/28	1	162.50	3	163.67	163.50	-2	675	-0.30%
2022/12/27	0	0.00	1	159.50	159.50	-1	643	-0.16%
2022/12/22	1	161.00	0	0.00	162.50	1	627	0.16%
2022/12/21	4	162.13	1	162.00	161.50	3	610	0.49%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/06	0	0.00	2	163.50	161.00	-2	367	-0.54%
2022/12/05	0	0.00	4.1	159.71	157.00	-4.1	301	-1.36%
2022/12/02	0	0.00	3	153.33	152.00	-3	241	-1.24%
2022/11/30	0	0.00	1	140.00	141.50	-1	201	-0.50%
2022/11/16	0	0.00	1	131.50	130.00	-1	239	-0.42%
2022/11/11	0	0.00	1	131.00	129.50	-1	240	-0.42%
2022/11/10	0	0.00	0.1	129.00	129.00	-0.1	241	-0.04%
2022/10/27	1	121.00	0	0.00	122.00	1	226	0.44%
2022/10/26	0.1	122.00	0	0.00	121.00	0.1	224	0.04%
2022/10/18	1	127.00	0	0.00	129.50	1	226	0.44%
2022/09/23	0	140.50	0	0.00	140.00	0	217	0.00%
2022/09/22	0	138.00	0	0.00	138.00	0	214	0.00%
2022/09/21	0	139.50	0	0.00	138.50	0	212	0.00%
2022/09/16	1	142.50	0	0.00	142.00	1	211	0.47%
2022/09/07	0	0.00	2	142.00	141.00	-2	202	-0.99%
2022/08/31	5	151.00	5	148.50	149.00	0	194	0.00%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/18	0	0.00	2	136.50	137.50	-2	166	-1.20%
2022/08/04	1	128.00	0	0.00	129.00	1	165	0.60%
2022/07/21	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/20	1	129.50	1	130.00	129.50	0	147	0.00%
2022/07/01	0	0.00	1	131.00	131.00	-1	153	-0.65%
2022/06/28	1	133.50	0	0.00	135.00	1	151	0.66%
2022/06/23	1	134.50	0	0.00	135.50	1	150	0.66%
2022/04/27	1	141.50	0	0.00	142.00	1	284	0.35%
2022/04/25	0	0.00	1	145.50	145.00	-1	287	-0.35%
2022/04/15	0	0.00	1	145.50	146.00	-1	290	-0.34%
2022/04/13	2	142.50	0	0.00	143.00	2	292	0.68%
2022/04/11	0	0.00	1	143.00	143.00	-1	294	-0.34%
2022/03/23	1	144.50	0	0.00	146.50	1	285	0.35%
2022/03/11	1	146.50	0	0.00	145.50	1	251	0.40%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/16	0.1	153.50	0	0.00	153.00	0.1	137	0.07%
2022/01/24	0	0.00	1	156.00	156.00	-1	115	-0.86%
2022/01/20	0	0.00	0	159.00	158.00	0	110	-0.01%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/30	1	160.50	0	0.00	160.00	1	78	1.28%
2021/11/19	0	0.00	1	165.50	165.50	-1	75	-1.32%
2021/11/18	1	164.50	0	0.00	164.50	1	74	1.34%
2021/11/01	0	0.00	2	161.50	161.50	-2	85	-2.33%
2021/10/12	0	0.00	0	162.00	160.50	0	111	0.00%
2021/10/01	1	161.00	0	0.00	159.50	1	121	0.82%
2021/09/08	0.1	162.50	0	0.00	162.50	0.1	149	0.03%
2021/09/03	1	163.00	0	0.00	164.00	1	152	0.66%
2021/09/01	2	163.00	0	0.00	164.00	2	152	1.31%
2021/08/31	0	0.00	30	162.00	163.00	-30	154	-19.40%
2021/08/20	0	0.00	1	163.00	162.50	-1	168	-0.59%
2021/08/11	1	165.50	0	0.00	165.50	1	184	0.54%
2021/07/20	0.2	172.00	0	0.00	170.00	0.2	199	0.10%
2021/07/01	0	0.00	0.1	172.25	172.00	-0.1	214	-0.05%
2021/06/01	0	0.00	1	169.00	171.50	-1	224	-0.44%
2021/05/31	0.1	167.50	0	0.00	166.50	0.1	223	0.04%
2021/05/19	0	165.00	0	0.00	164.00	0	223	0.00%
2021/05/17	1	166.50	0	0.00	164.50	1	217	0.46%
2021/05/12	0	168.00	0	0.00	167.50	0	212	0.02%
2021/04/28	2	176.50	0	0.00	177.50	2	218	0.92%
2021/04/27	1	176.00	0	0.00	178.00	1	225	0.44%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/04/21	0	0.00	1	177.50	177.50	-1	232	-0.43%
2021/04/14	2	179.00	0	0.00	178.50	2	242	0.82%
2021/04/12	1	181.00	0	0.00	180.00	1	250	0.40%
2021/04/06	1	181.50	0	0.00	180.00	1	257	0.39%
2021/03/24	1	180.00	0	0.00	178.50	1	263	0.38%
2021/03/17	30	181.97	1	180.50	181.00	29	277	10.47%
2021/03/16	0	0.00	0	179.50	179.00	0	290	0.00%
2021/03/12	0	0.00	0.3	178.00	178.50	-0.3	292	-0.09%
2021/02/24	0	179.00	0	0.00	178.50	0	420	0.00%
2021/02/05	0	0.00	1	174.00	175.00	-1	428	-0.23%
2021/01/18	0	0.00	1	175.50	175.50	-1	420	-0.24%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2020/12/01	2.1	179.03	0	0.00	176.50	2.1	371	0.56%
2020/11/30	2	184.50	0	0.00	181.00	2	349	0.57%
2020/11/23	2	168.00	0	0.00	167.50	2	272	0.73%
2020/11/18	0	0.00	1	169.50	169.00	-1	269	-0.37%
2020/11/17	1	168.50	0	0.00	168.00	1	269	0.37%
2020/10/26	1	168.50	0	0.00	167.50	1	289	0.35%
2020/10/12	2	168.00	0	0.00	166.50	2	271	0.74%
2020/10/08	2	170.00	0	0.00	169.50	2	276	0.72%
2020/09/30	0	0.00	2	170.75	169.00	-2	283	-0.71%
2020/09/29	0	0.00	1	171.50	171.50	-1	277	-0.36%
2020/09/25	0	0.00	1	174.00	173.50	-1	292	-0.34%
2020/09/17	1	181.50	0	0.00	180.00	1	315	0.32%
2020/09/16	1	180.50	0	0.00	180.50	1	331	0.30%
2020/09/15	1	181.50	0	0.00	180.00	1	334	0.30%
2020/09/14	1	179.50	0	0.00	180.00	1	351	0.28%
2020/08/24	0	0.00	2	178.00	178.00	-2	490	-0.41%
2020/08/21	2	178.50	0	0.00	178.50	2	501	0.40%
2020/08/20	0	0.00	1	179.00	178.50	-1	498	-0.20%
2020/08/19	1	182.50	0	0.00	181.50	1	493	0.20%
2020/08/12	2	180.00	0	0.00	180.00	2	513	0.39%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/04	1	186.00	0	0.00	186.00	1	522	0.19%
2020/07/29	3	185.67	0	0.00	185.00	3	588	0.51%
2020/07/23	1	189.50	0	0.00	190.00	1	598	0.17%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/14	0	0.00	2	187.00	188.00	-2	620	-0.32%
2020/07/13	2	188.00	0	0.00	188.50	2	622	0.32%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/01	2	190.75	1	190.50	190.00	1	661	0.15%
2020/06/30	0	0.00	2	190.00	190.00	-2	665	-0.30%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/24	6	191.33	0	0.00	191.00	6	677	0.89%
2020/06/23	2	197.75	2	198.00	198.00	0	674	0.00%
2020/06/16	2	195.00	0	0.00	196.00	2	693	0.29%
2020/06/11	1	199.50	1	197.50	200.00	0	719	0.00%
2020/06/09	1	199.50	7	199.43	200.00	-6	778	-0.77%
2020/06/08	0	0.00	3	200.00	200.00	-3	815	-0.37%
2020/06/02	0	0.00	1	192.50	191.50	-1	943	-0.11%
2020/05/21	2	191.50	0	0.00	191.50	2	1,154	0.17%
2020/05/20	1	191.50	0	0.00	191.50	1	1,169	0.09%
2020/05/18	2	192.50	0	0.00	192.00	2	1,271	0.16%
2020/05/13	2	192.00	0	0.00	194.50	2	1,268	0.16%
2020/05/11	2	197.00	0	0.00	198.50	2	1,256	0.16%
2020/05/08	1	197.50	1	198.00	197.50	0	1,251	0.00%
2020/05/06	0	0.00	2	208.00	205.00	-2	1,226	-0.16%
2020/04/21	0	0.00	2	195.00	193.00	-2	1,172	-0.17%
2020/04/17	2	196.50	1	195.50	193.00	1	1,161	0.09%
2020/04/14	4	191.25	0	0.00	192.00	4	1,126	0.36%
2020/04/09	1	196.00	1	195.50	195.50	0	1,105	0.00%
2020/03/30	0	0.00	1	194.00	193.50	-1	1,058	-0.09%
2020/03/25	1	190.50	1	190.00	190.00	0	1,012	0.00%
2020/03/24	0	0.00	1	187.00	187.50	-1	990	-0.10%
2020/03/20	3	188.17	1	188.00	185.50	2	968	0.21%
2020/03/19	3	186.67	2	191.00	183.50	1	948	0.11%
2020/03/12	1	216.00	0	0.00	218.50	1	802	0.12%
2020/03/06	0	0.00	1	227.50	228.00	-1	626	-0.16%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/25	0	0.00	1	215.50	216.00	-1	436	-0.23%
2020/02/24	1	219.00	0	0.00	210.50	1	386	0.26%
2020/02/19	0	0.00	2	194.50	205.00	-2	300	-0.67%
2020/02/13	1	187.00	0	0.00	187.50	1	244	0.41%
2020/01/07	0	0.00	1	194.00	194.00	-1	240	-0.42%
2020/01/06	1	193.50	0	0.00	193.50	1	241	0.41%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/25	1	191.00	0	0.00	192.00	1	226	0.44%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.37%
2019/12/06	0	0.00	2	192.00	191.50	-2	282	-0.71%
2019/11/27	1	193.00	0	0.00	192.50	1	301	0.33%
2019/11/19	0	0.00	1	195.00	194.50	-1	296	-0.34%
2019/11/05	0	0.00	2	189.50	188.00	-2	263	-0.76%
2019/10/22	1	188.00	0	0.00	187.50	1	288	0.35%
2019/09/20	2	186.00	0	0.00	185.50	2	352	0.57%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/07/10	1	204.00	0	0.00	204.00	1	430	0.23%
2019/06/04	1	212.00	0	0.00	212.00	1	411	0.24%
2019/05/21	0	0.00	1	217.00	217.50	-1	466	-0.21%
2019/05/09	0	0.00	5	220.00	218.00	-5	474	-1.05%
2019/05/08	2	217.00	2	218.00	216.50	0	468	0.00%
2019/04/29	5	215.00	1	220.00	216.00	4	477	0.84%
2019/04/18	0	0.00	0.2	203.00	202.50	-0.2	506	-0.04%
2019/04/16	0.1	205.00	0	0.00	206.00	0.1	529	0.02%
2019/04/15	0	0.00	1	203.00	204.50	-1	531	-0.19%
2019/04/11	0.1	203.00	0	0.00	203.00	0.1	549	0.02%
2019/04/02	1	199.00	0	0.00	199.50	1	539	0.19%
2019/04/01	1	199.50	0	0.00	199.50	1	532	0.19%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/04	0	0.00	1	208.00	210.00	-1	492	-0.20%
2019/02/26	2	202.00	0	0.00	202.00	2	477	0.42%
2019/02/19	0	208.00	0	0.00	208.00	0	414	0.00%
2019/02/18	0	0.00	22	208.00	208.00	-22	415	-5.29%
2019/02/14	1	206.00	1	206.00	206.00	0	411	0.00%
2019/01/16	1	202.00	0	0.00	203.00	1	335	0.30%
2019/01/11	1	200.50	2	197.25	200.50	-1	322	-0.31%
2019/01/09	0	191.00	1	191.50	190.50	-1	298	-0.33%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2019/01/07	0	183.00	0	0.00	179.00	0	278	0.00%
2019/01/04	1	170.00	0	0.00	179.50	1	276	0.36%
2018/11/15	0	0.00	1	190.00	187.00	-1	379	-0.26%
2018/11/14	1	189.00	1	190.00	189.50	0	378	0.00%
2018/10/24	1	198.00	0	0.00	199.00	1	476	0.21%
2018/10/11	0	0.00	1.2	202.51	196.50	-1.2	508	-0.23%
2018/10/05	0	0.00	0.1	211.00	207.00	-0.1	542	-0.02%
2018/10/01	0	0.00	1	214.50	214.50	-1	604	-0.17%
2018/09/04	3	206.33	0	0.00	207.00	3	659	0.45%
2018/09/03	3	210.67	0.1	211.00	206.00	2.9	664	0.44%
2018/08/28	0	0.00	0.1	221.50	221.00	-0.1	640	-0.02%
2018/08/23	1	223.00	0	0.00	222.00	1	715	0.14%
2018/08/20	3	222.50	0	0.00	222.50	3	727	0.41%
2018/08/13	0	0.00	1	234.00	230.00	-1	721	-0.14%
2018/08/10	0	0.00	1	236.00	236.00	-1	718	-0.14%
2018/08/09	10	239.80	0	0.00	238.00	10	739	1.35%
2018/08/08	0	0.00	0.1	240.00	240.00	-0.1	752	-0.01%
2018/08/06	2	240.00	0	0.00	238.50	2	804	0.25%
2018/07/31	0	0.00	0.1	236.00	235.00	-0.1	823	-0.01%
2018/07/25	0	0.00	7	245.43	245.50	-7	831	-0.84%
2018/07/24	2	238.00	0	0.00	238.00	2	830	0.24%
2018/07/20	5	243.00	0	0.00	240.00	5	840	0.60%
2018/07/18	0.1	248.00	1	246.00	249.50	-0.9	841	-0.11%
2018/07/16	0.1	255.00	0	0.00	256.50	0.1	851	0.01%
2018/07/12	0	0.00	1.1	244.57	246.00	-1.1	840	-0.12%
2018/07/09	0	0.00	1	226.00	225.00	-1	810	-0.12%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/03	0.1	237.00	5	236.50	238.00	-5	878	-0.56%
2018/06/29	0.1	230.00	1	230.00	230.00	-0.9	865	-0.10%
2018/06/27	0	0.00	6	238.17	233.00	-6	877	-0.68%
2018/06/22	2	225.75	0	0.00	225.00	2	906	0.22%
2018/06/21	0.2	228.50	0	0.00	228.50	0.2	911	0.02%
2018/06/20	0.1	227.00	0	0.00	227.00	0.1	919	0.01%
2018/06/15	2	231.50	0	0.00	231.00	2	936	0.21%
2018/06/13	2	226.50	0	0.00	225.50	2	949	0.21%
2018/06/11	5	230.50	0	0.00	233.00	5	971	0.51%
2018/06/07	1	237.00	0	0.00	235.00	1	992	0.10%
2018/06/05	1	238.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	1	239.50	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	11	242.27	244.00	-11	1,135	-0.97%
2018/05/31	1	225.50	0	0.00	231.00	1	1,111	0.09%
2018/05/30	2	227.75	1	231.00	229.00	1	1,104	0.09%
2018/05/28	1	236.50	0	0.00	236.00	1	1,109	0.09%
2018/05/25	5	240.00	0	0.00	238.00	5	1,122	0.45%
2018/05/24	1	241.00	4	241.50	242.00	-3	1,117	-0.27%
2018/05/22	3	235.00	2	234.50	232.00	1	1,112	0.09%
2018/05/21	0	0.00	1	234.50	235.50	-1	1,113	-0.09%
2018/05/18	1	228.00	0	0.00	232.50	1	1,109	0.09%
2018/05/15	0.1	237.50	2	237.00	237.50	-1.9	1,078	-0.18%
2018/05/14	3.1	232.02	1	236.00	232.50	2.1	1,081	0.19%
2018/05/11	2	241.75	0	0.00	240.50	2	1,045	0.19%
2018/05/10	0	0.00	15	246.67	245.00	-15	1,038	-1.44%
2018/05/09	2	245.00	0	0.00	245.00	2	1,040	0.19%
2018/05/08	1	251.00	0	0.00	252.00	1	1,030	0.10%
2018/05/07	0	0.00	1	250.50	248.00	-1	1,035	-0.10%
2018/05/03	0	0.00	2	255.00	251.50	-2	1,059	-0.19%
2018/05/02	1	246.00	0	0.00	248.50	1	1,065	0.09%
2018/04/25	7	250.29	4	252.50	247.00	3	1,053	0.28%
2018/04/24	4	260.25	0	0.00	257.00	4	1,047	0.38%
2018/04/23	1	266.00	0	0.00	265.00	1	1,045	0.10%
2018/04/19	0	0.00	1	270.50	267.00	-1	1,044	-0.10%
2018/04/18	0	0.00	1	259.00	259.50	-1	1,028	-0.10%
2018/04/17	1	255.00	0	0.00	255.50	1	1,087	0.09%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	1	267.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	0	0.00	3	265.17	263.00	-3	1,139	-0.26%
2018/03/31	3	250.50	0	0.00	248.50	3	1,143	0.26%
2018/03/30	4	252.00	1	251.50	251.50	3	1,158	0.26%
2018/03/29	0	0.00	0	256.00	256.00	0	1,155	0.00%
2018/03/28	0	0.00	5	251.80	250.00	-5	1,134	-0.44%
2018/03/27	0	0.00	1	247.50	248.00	-1	1,112	-0.09%
2018/03/23	2	241.00	0	0.00	241.00	2	1,113	0.18%
2018/03/22	1	245.50	1	246.00	246.00	0	1,124	0.00%
2018/03/21	1	247.00	1	246.50	245.00	0	1,146	0.00%
2018/03/20	1	243.00	1	247.50	245.00	0	1,158	0.00%
2018/03/19	1	249.00	3	243.67	243.00	-2	1,163	-0.17%
2018/03/16	0	0.00	1	246.50	250.00	-1	1,168	-0.09%
2018/03/15	0	0.00	1	243.50	246.00	-1	1,155	-0.09%
2018/03/14	4	241.75	2	243.50	244.00	2	1,173	0.17%
2018/03/13	1	241.00	1	242.50	240.50	0	1,190	0.00%
2018/03/12	3	241.50	3	241.50	240.50	0	1,261	0.00%
2018/03/09	1	241.00	3	236.67	239.00	-2	1,267	-0.16%
2018/03/08	3	234.83	1	234.00	235.00	2	1,272	0.16%
2018/03/07	2	228.75	0	0.00	229.00	2	1,287	0.16%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/27	1	215.00	0	0.00	216.00	1	1,269	0.08%
2018/02/22	0	0.00	1	210.50	207.00	-1	1,287	-0.08%
2018/02/08	1	204.00	0	0.00	201.50	1	1,276	0.08%
2018/02/02	0	0.00	0	211.50	211.50	0	1,240	0.00%
2018/01/30	0	0.00	1	211.00	210.00	-1	1,250	-0.08%
2018/01/25	0	0.00	2	219.75	218.50	-2	1,226	-0.16%
2018/01/22	0	0.00	20	213.00	214.00	-20	1,201	-1.66%
2018/01/17	1	216.50	0	0.00	216.50	1	1,210	0.08%
2018/01/16	2	219.25	3	219.67	219.00	-1	1,206	-0.08%
2018/01/11	0	0.00	1	216.00	215.50	-1	1,194	-0.08%
2018/01/03	0	0.00	1	216.50	216.50	-1	1,074	-0.09%
2018/01/02	1	214.00	1	213.00	212.50	0	1,029	0.00%