• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001021.4521.50-101,676-0.60%
2025/02/241021.8500.0021.60101,7100.58%
2025/02/1900.000.521.8521.85-0.51,759-0.03%
2025/02/1300.00121.2521.50-11,905-0.05%
2025/02/0600.00121.6021.85-12,098-0.05%
2025/01/22121.2000.0021.2012,3010.04%
2025/01/2000.00521.0021.35-52,432-0.21%
2025/01/13020.2000.0020.1003,8750.00%
2024/12/1800.00121.4521.85-110,020-0.01%
2024/12/1700.00221.5521.65-210,883-0.02%
2024/12/13121.70121.6021.60013,0560.00%
2024/12/0900.00122.3522.20-114,237-0.01%
2024/12/0500.00123.4522.85-114,786-0.01%
2024/12/03223.15223.4023.15015,5200.00%
2024/12/02122.8000.0022.50115,8450.01%
2024/11/27123.1500.0022.75119,7230.01%
2024/11/26123.25123.9023.30020,2860.00%
2024/11/2500.00023.2523.20021,1130.00%
2024/11/1500.00323.2523.25-324,628-0.01%
2024/11/14122.8500.0022.70124,6180.00%
2024/11/1300.00323.4023.25-324,610-0.01%
2024/11/12323.4000.0023.50324,6140.01%
2024/11/1100.00323.2023.20-324,555-0.01%
2024/11/08223.8000.0023.40224,5820.01%
2024/11/07224.1300.0024.25224,5830.01%
2024/11/06424.1000.0024.00424,5390.02%
2024/11/0500.001124.6524.75-1124,521-0.04%
2024/11/04224.50224.1524.50024,5630.00%
2024/10/3000.00224.3524.25-224,632-0.01%
2024/10/29324.9800.0024.60324,7660.01%
2024/10/2800.00124.9524.85-124,9380.00%
2024/10/25125.3500.0025.25124,8940.00%
2024/10/241525.90925.7925.55624,8300.02%
2024/10/231326.371026.5226.60324,6510.01%
2024/10/22126.052026.0526.00-1924,223-0.08%
2024/10/212426.361826.1226.20624,1120.02%
2024/10/181425.93425.6825.651023,8240.04%
2024/10/17225.45825.0825.20-623,434-0.03%
2024/10/16524.3000.0024.05523,2560.02%
2024/10/14124.001024.0424.00-923,192-0.04%
2024/10/11225.30124.5524.45123,2510.00%
2024/10/09025.15325.1724.70-323,113-0.01%
2024/10/081125.6800.0025.501122,9480.05%
2024/10/07526.29226.4326.30322,7970.01%
2024/10/04525.964.226.3326.200.922,7960.00%
2024/10/01826.16825.8226.40022,7900.00%
2024/09/30926.64326.5726.50622,5780.03%
2024/09/271226.931026.9026.60222,3860.01%
2024/09/26526.24626.1926.00-122,0070.00%
2024/09/2512.526.481226.4326.650.521,7920.00%
2024/09/24226.80327.0727.00-121,3560.00%
2024/09/232426.871627.2226.35820,8950.04%
2024/09/2017828.8818128.4528.40-319,873-0.02% 大買/大賣/
2024/09/19227.1711.127.2027.00-9.117,648-0.05%
2024/09/182127.284826.9826.50-2716,774-0.16%
2024/09/16926.67826.8626.40115,4490.01%
2024/09/13625.76125.8526.00514,6340.03%
2024/09/122425.631825.7926.10614,3660.04%
2024/09/11324.18123.9024.25213,7520.01%
2024/09/1000.00324.3523.85-313,574-0.02%
2024/09/09024.302024.1024.35-2013,390-0.15%
2024/09/061625.29224.7824.851413,1720.11%
2024/09/05925.89325.5725.75612,7970.05%
2024/09/04325.001824.9124.60-1512,330-0.12%
2024/09/031526.191926.2025.65-412,016-0.03%
2024/09/021726.391726.1426.15011,6640.00%
2024/08/3016526.82203.127.0826.30-3811,212-0.34% 大買/大賣/
2024/08/294526.012926.3327.00169,6320.17%
2024/08/283124.773324.7824.55-27,766-0.03%
2024/08/272224.632824.4424.60-67,421-0.08%
2024/08/263723.743823.5623.30-16,565-0.01%
2024/08/239424.293124.2524.75635,8791.07%
2024/08/221622.46323.1723.65133,7110.35%
2024/08/21321.55621.6521.50-33,193-0.09%
2024/08/1500.00520.2520.25-52,917-0.17%
2024/08/1400.000.120.1020.20-0.12,9280.00%
2024/08/1200.00120.1519.95-12,892-0.03%
2024/08/081.118.8500.0018.651.12,7560.04%
2024/08/0700.002019.1519.05-202,745-0.73%
2024/08/061018.1000.0018.20102,7220.37%
2024/08/05218.8500.0018.5522,6660.08%
2024/08/02120.9000.0020.4512,5950.04%
2024/08/0100.00222.1521.55-22,536-0.08%
2024/07/31321.27721.5621.85-42,344-0.17%
2024/07/2300.00119.8519.65-12,062-0.05%
2024/07/22119.4500.0019.4512,0510.05%
2024/07/12421.012.220.9020.901.81,8960.10%
2024/07/11320.151520.1220.25-121,771-0.68%
2024/07/1000.00220.4520.30-21,750-0.11%
2024/07/0900.002020.1020.35-201,749-1.14%
2024/07/081020.9000.0020.65101,7200.58%
2024/07/05320.33220.3020.3511,5920.06%
2024/07/03219.2500.0019.3021,4700.14%
2024/07/010.119.2500.0019.150.11,4760.01%
2024/06/2100.002119.5919.55-211,517-1.38%
2024/06/191719.1000.0018.90171,4721.15%
2024/06/141119.1400.0019.05111,4540.76%
2024/06/13119.0500.0019.0511,4490.07%
2024/06/06219.0000.0019.0521,4810.14%
2024/06/05119.2000.0019.1011,4820.07%
2024/06/0400.00319.4319.25-31,526-0.20%
2024/06/03719.1500.0019.2571,5710.45%
2024/05/271019.3500.0019.40101,6610.60%
2024/05/231019.3500.0019.25102,6650.38%
2024/05/1400.001020.1520.10-102,715-0.37%
2024/05/09520.3000.0020.2552,6980.19%
2024/04/1900.002019.7019.50-202,597-0.77%
2024/04/101020.6500.0020.70102,5630.39%
2024/04/0800.00120.2520.60-12,545-0.04%
2024/04/0200.00120.3520.45-12,521-0.04%
2024/03/26020.0000.0019.5502,4480.00%
2024/03/25120.0500.0020.0012,4370.04%
2024/03/19119.5000.0019.4012,4000.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/1100.00720.4620.25-72,358-0.30%
2024/03/08120.4000.0020.5512,3620.04%
2024/03/07721.45120.9521.0562,3490.26%
2024/03/0600.00121.7021.50-12,305-0.04%
2024/03/0400.00221.4021.40-22,199-0.09%
永光 相關文章
永光 相關影音