中纖 (1718)-第一金-中壢券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
1,135張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.20	0	0.00	7.23	1	2,439	0.04%
2024/04/16	2	7.26	0	0.00	7.24	2	2,419	0.08%
2024/04/12	3	7.36	0	0.00	7.35	3	2,410	0.12%
2024/04/10	0	7.51	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	0.00	0.2	7.45	7.48	-0.2	2,407	-0.01%
2024/04/03	0	7.32	0	0.00	7.29	0	2,370	0.00%
2024/04/01	0	0.00	0.2	7.33	7.32	-0.2	2,379	-0.01%
2024/03/29	0	7.29	0	0.00	7.25	0	2,382	0.00%
2024/03/26	1	7.25	0.1	7.34	7.26	0.9	2,434	0.04%
2024/03/20	2.2	7.24	0	0.00	7.27	2.2	2,555	0.08%
2024/03/15	1	7.28	0	0.00	7.29	1	2,744	0.04%
2024/03/14	3	7.41	0	0.00	7.40	3	2,723	0.11%
2024/03/13	1	7.43	0	0.00	7.43	1	2,733	0.04%
2024/03/12	0	0.00	1	7.55	7.56	-1	2,712	-0.04%
2024/03/11	0	7.54	0	0.00	7.52	0	2,729	0.00%
2024/03/08	5	7.47	1	7.47	7.47	4	2,736	0.15%
2024/03/05	2	7.66	0	0.00	7.63	2	2,734	0.07%
2024/03/01	1	7.70	0	0.00	7.75	1	2,695	0.04%
2024/02/23	2	7.76	0	0.00	7.75	2	2,574	0.08%
2024/02/16	0	0.00	20	7.77	7.81	-20	2,594	-0.77%
2024/02/05	4	7.58	0	0.00	7.58	4	2,503	0.16%
2024/02/02	1	7.72	0	0.00	7.72	1	2,446	0.04%
2024/01/30	1	7.77	0	0.00	7.78	1	2,416	0.04%
2024/01/26	0	0.00	14	7.90	7.89	-14	2,408	-0.58%
2024/01/25	0	0.00	15	7.88	7.86	-15	2,401	-0.62%
2024/01/24	0	0.00	35	7.92	7.90	-35	2,396	-1.46%
2024/01/22	2	7.78	0	0.00	7.80	2	2,377	0.08%
2024/01/19	0	0.00	1	7.76	7.76	-1	2,377	-0.04%
2024/01/18	0	0.00	70	7.75	7.79	-70	2,369	-2.95%
2024/01/17	2	7.73	20	7.73	7.70	-18	2,355	-0.76%
2024/01/16	5	7.92	39	7.88	7.87	-34	2,270	-1.50%
2024/01/15	0	0.00	31	8.03	8.01	-31	2,226	-1.39%
2024/01/11	1	8.02	0	0.00	8.03	1	2,216	0.05%
2024/01/10	1	7.97	65	8.00	7.97	-64	2,227	-2.87%
2023/12/28	0	0.00	16	8.20	8.19	-16	2,344	-0.68%
2023/12/21	0	0.00	20	8.36	8.36	-20	2,262	-0.88%
2023/12/19	0	0.00	20	8.30	8.32	-20	2,210	-0.90%
2023/12/18	20	8.40	0	0.00	8.41	20	2,181	0.92%
2023/12/15	0	0.00	20	8.37	8.34	-20	2,110	-0.95%
2023/12/14	0	0.00	2	8.41	8.40	-2	2,051	-0.10%
2023/12/13	0	0.00	40	8.28	8.31	-40	1,888	-2.12%
2023/12/12	0	0.00	274	8.21	8.22	-274	1,848	-14.82%	大賣/鉅額交易
2023/12/11	0	0.00	30	8.19	8.18	-30	1,831	-1.64%
2023/12/05	0	0.00	100	8.25	8.24	-100	1,745	-5.73%
2023/12/04	0	0.00	169	8.24	8.26	-169	1,747	-9.67%	大賣/鉅額交易
2023/11/29	0	0.00	10	8.17	8.10	-10	1,637	-0.61%
2023/11/28	0	0.00	11	8.18	8.16	-11	1,627	-0.68%
2023/11/22	0	0.00	20	8.20	8.19	-20	1,575	-1.27%
2023/11/21	0	0.00	41	8.20	8.19	-41	1,574	-2.60%
2023/11/20	0	8.17	0	0.00	8.14	0	1,553	0.00%
2023/11/17	0	0.00	20	8.18	8.18	-20	1,536	-1.30%
2023/11/13	0	0.00	11	8.01	8.00	-11	1,392	-0.79%
2023/11/08	0	0.00	20	8.10	8.04	-20	1,441	-1.39%
2023/11/06	0	0.00	22	8.12	8.11	-22	1,453	-1.51%
2023/11/03	0	0.00	48	8.08	8.07	-48	1,453	-3.30%
2023/10/31	0	0.00	20	8.05	7.93	-20	1,502	-1.33%
2023/10/19	0	8.06	0	0.00	8.06	0	1,696	0.00%
2023/10/18	0	8.07	0	0.00	8.06	0	1,716	0.00%
2023/10/17	0	0.00	15	8.15	8.13	-15	1,710	-0.88%
2023/10/16	15	8.21	0	0.00	8.20	15	1,689	0.89%
2023/10/04	1	7.76	0	0.00	7.78	1	1,652	0.06%
2023/10/02	0	0.00	20	7.86	7.85	-20	1,684	-1.19%
2023/09/27	1.1	7.80	0	0.00	7.80	1.1	1,717	0.06%
2023/09/26	2	7.87	0	0.00	7.85	2	1,721	0.12%
2023/09/21	1	7.95	0	0.00	7.93	1	1,748	0.06%
2023/09/14	0	0.00	40	8.05	8.04	-40	1,791	-2.23%
2023/09/07	2	7.92	0	0.00	7.89	2	1,868	0.11%
2023/08/17	1	7.72	0	0.00	7.80	1	2,213	0.05%
2023/08/16	2	7.85	0	0.00	7.85	2	2,181	0.09%
2023/08/14	1	7.96	0	0.00	7.95	1	2,195	0.05%
2023/08/10	1	8.10	0	0.00	8.10	1	2,205	0.05%
2023/08/04	0	8.23	0	0.00	8.24	0	2,250	0.00%
2023/07/25	1	7.92	0	0.00	7.96	1	2,148	0.05%
2023/07/24	1	7.92	0	0.00	7.92	1	2,176	0.05%
2023/07/21	0	0.00	1	8.03	8.01	-1	2,174	-0.05%
2023/07/19	1	7.93	0	0.00	7.93	1	2,185	0.05%
2023/07/14	4	7.97	0.8	7.97	7.95	3.2	2,246	0.14%
2023/07/13	1	8.00	0	0.00	7.97	1	2,224	0.04%
2023/07/12	1	8.02	0	0.00	8.02	1	2,187	0.05%
2023/07/06	1	8.10	0	0.00	8.09	1	2,184	0.05%
2023/06/29	1	8.19	0	0.00	8.16	1	2,157	0.05%
2023/06/27	1	8.15	22	8.19	8.13	-21	2,169	-0.97%
2023/06/26	0	0.00	3	8.23	8.21	-3	2,203	-0.14%
2023/06/19	17	8.21	20	8.17	8.20	-3	2,227	-0.13%
2023/06/16	0	0.00	21.5	8.18	8.17	-21.5	2,254	-0.95%
2023/06/15	1	8.15	0	0.00	8.15	1	2,245	0.04%
2023/06/14	1.1	8.18	3	8.18	8.16	-1.9	2,242	-0.08%
2023/06/13	0	0.00	2	8.20	8.21	-2	2,270	-0.09%
2023/06/12	6	8.28	3	8.24	8.23	3	2,269	0.13%
2023/06/09	24	8.37	0.1	8.36	8.41	23.9	2,230	1.07%
2023/05/30	0.2	8.08	0	0.00	8.07	0.2	3,189	0.00%
2023/05/26	1	8.05	2	8.09	8.04	-1	3,227	-0.03%
2023/05/25	1	8.15	0	0.00	8.14	1	3,201	0.03%
2023/05/12	1.1	8.09	0	0.00	8.05	1.1	3,302	0.03%
2023/05/11	1.1	8.09	0	0.00	8.08	1.1	3,284	0.03%
2023/05/10	0.8	8.22	0	0.00	8.22	0.8	3,262	0.03%
2023/05/02	2	8.39	0	0.00	8.43	2	3,395	0.06%
2023/04/28	5	8.36	35	8.35	8.37	-30	3,395	-0.88%
2023/04/27	32	8.44	2	8.38	8.37	30	3,402	0.88%
2023/04/21	1	8.20	0	0.00	8.19	1	3,436	0.03%
2023/04/19	3	8.35	0	0.00	8.32	3	3,403	0.09%
2023/04/17	0	0.00	9	8.42	8.41	-9	3,418	-0.26%
2023/04/13	12	8.50	4	8.43	8.42	8	3,441	0.23%
2023/04/07	1	8.42	0	0.00	8.43	1	4,162	0.02%
2023/04/06	0	8.32	0	0.00	8.36	0	4,357	0.00%
2023/03/13	0	0.00	20	8.53	8.56	-20	4,862	-0.41%
2023/03/10	3	8.63	43	8.65	8.63	-40	4,877	-0.82%
2023/03/09	62	8.91	30	8.79	8.75	32	5,117	0.63%
2023/03/08	15	8.96	20	8.90	8.93	-5	4,588	-0.11%
2023/03/07	20	8.96	85.8	9.00	8.97	-65.8	4,646	-1.42%
2023/03/06	0	0.00	50	8.85	8.82	-50	4,593	-1.09%
2023/03/01	0	0.00	2	8.61	8.61	-2	4,584	-0.04%
2023/02/24	0	0.00	0.2	8.72	8.71	-0.2	4,560	0.00%
2023/02/22	0	0.00	4	8.71	8.72	-4	4,530	-0.09%
2023/02/14	0	0.00	2	8.62	8.65	-2	4,483	-0.04%
2023/02/13	0	0.00	0.1	8.55	8.51	-0.1	4,470	0.00%
2023/02/10	1.2	8.66	0	0.00	8.61	1.2	4,451	0.03%
2023/02/08	0	0.00	16	8.60	8.60	-16	4,454	-0.36%
2023/02/07	0	0.00	34	8.63	8.61	-34	4,446	-0.76%
2023/02/06	4	8.66	1	8.80	8.63	3	4,450	0.07%
2023/02/03	40	8.70	0.7	8.68	8.76	39.3	4,431	0.89%
2023/02/02	16	8.66	0	0.00	8.65	16	4,357	0.37%
2023/02/01	1	8.59	0	8.60	8.60	1	4,335	0.02%
2023/01/13	5	8.42	0	0.00	8.38	5	4,227	0.12%
2023/01/10	4	8.63	0	0.00	8.57	4	4,172	0.10%
2023/01/09	0.7	8.58	0	0.00	8.60	0.7	4,166	0.02%
2023/01/06	5	8.52	0	0.00	8.55	5	4,159	0.12%
2022/12/30	10	8.66	0	0.00	8.61	10	4,156	0.24%
2022/12/29	0	0.00	25	8.65	8.57	-25	4,132	-0.60%
2022/12/28	32	8.89	20	8.84	8.85	12	4,027	0.30%
2022/12/27	13.2	8.90	46	8.95	8.81	-32.8	3,954	-0.83%
2022/12/26	20	8.63	2.2	8.79	8.83	17.8	3,569	0.50%
2022/12/23	10	8.33	30	8.34	8.35	-20	3,429	-0.58%
2022/12/22	13	8.37	3	8.40	8.41	10	3,429	0.29%
2022/12/21	55	8.23	15	8.13	8.17	40	3,421	1.17%
2022/12/19	2	8.45	0	0.00	8.41	2	3,291	0.06%
2022/12/15	0	0.00	1	8.81	8.85	-1	3,162	-0.03%
2022/12/07	0	0.00	26	8.44	8.45	-26	2,873	-0.90%
2022/12/06	11	8.58	0	0.00	8.52	11	2,843	0.39%
2022/12/05	16	8.84	0	0.00	8.74	16	2,801	0.57%
2022/12/02	0	0.00	1	8.87	8.82	-1	2,746	-0.04%
2022/12/01	0	0.00	10.1	9.36	8.97	-10.1	2,677	-0.38%
2022/11/30	0	0.00	6	8.66	8.76	-6	2,359	-0.25%
2022/11/28	0	0.00	1.1	8.20	8.44	-1.1	2,040	-0.05%
2022/11/25	0	0.00	3	8.15	8.17	-3	1,960	-0.15%
2022/11/18	10	7.93	0	0.00	7.92	10	2,001	0.50%
2022/11/16	0	0.00	0.6	8.01	7.91	-0.6	2,147	-0.03%
2022/11/10	0.6	7.87	0	0.00	7.88	0.6	2,067	0.03%
2022/11/07	5	7.86	0	0.00	7.87	5	2,091	0.24%
2022/10/13	3	7.75	0	0.00	7.73	3	2,029	0.15%
2022/10/11	0	0.00	20	8.20	8.10	-20	1,988	-1.01%
2022/10/05	0	0.00	20	8.30	8.29	-20	1,923	-1.04%
2022/10/04	10	8.35	10	8.43	8.39	0	1,931	0.00%
2022/10/03	0	0.00	152	8.19	8.18	-152	1,858	-8.18%	大賣/鉅額交易
2022/09/26	1	7.77	0	0.00	7.73	1	1,738	0.06%
2022/09/20	2	8.10	10	8.11	8.11	-8	1,798	-0.44%
2022/09/01	0	0.00	20	8.13	8.11	-20	1,947	-1.03%
2022/08/31	0	0.00	20	8.20	8.21	-20	1,936	-1.03%
2022/08/29	10	8.09	30	8.06	8.06	-20	1,884	-1.06%
2022/08/26	21	8.29	11	8.29	8.29	10	1,856	0.54%
2022/08/25	17	8.33	0	0.00	8.26	17	1,853	0.92%
2022/08/24	34	8.49	31	8.42	8.39	3	1,828	0.16%
2022/08/23	0	0.00	10	8.05	8.02	-10	1,711	-0.58%
2022/08/22	20	8.09	0	0.00	8.10	20	1,711	1.17%
2022/08/19	0	0.00	22	8.08	8.07	-22	1,717	-1.28%
2022/08/17	22	8.14	0	0.00	8.14	22	1,705	1.29%
2022/08/15	0	0.00	11	8.07	8.06	-11	1,701	-0.65%
2022/08/10	0	0.00	1	7.75	7.80	-1	1,660	-0.06%
2022/08/09	0	0.00	1	7.74	7.75	-1	1,685	-0.06%
2022/08/02	5	7.73	0	0.00	7.72	5	1,819	0.27%
2022/07/27	2	7.60	0	0.00	7.62	2	1,912	0.10%
2022/07/08	0	0.00	1	7.69	7.64	-1	2,193	-0.05%
2022/07/04	0	0.00	32	7.66	7.60	-32	2,301	-1.39%
2022/06/29	0	0.00	1	8.11	8.08	-1	2,381	-0.04%
2022/06/24	0	0.00	1	8.09	8.08	-1	2,439	-0.04%
2022/06/21	0	0.00	32	8.22	8.21	-32	2,439	-1.31%
2022/06/16	0	0.00	1	8.44	8.26	-1	2,462	-0.04%
2022/06/15	0	0.00	70	8.37	8.42	-70	2,484	-2.82%
2022/06/13	0	0.00	44	8.28	8.23	-44	2,585	-1.70%
2022/06/10	0	0.00	23	8.44	8.44	-23	2,665	-0.86%
2022/06/07	0	0.00	33	8.42	8.40	-33	2,766	-1.19%
2022/05/31	0	0.00	2	8.50	8.31	-2	2,997	-0.07%
2022/05/25	0	0.00	1	8.36	8.41	-1	3,077	-0.03%
2022/05/24	0.5	8.39	0	0.00	8.30	0.5	3,141	0.01%
2022/05/13	0	0.00	1.4	7.90	7.98	-1.4	3,324	-0.04%
2022/05/12	4	7.95	0	0.00	7.83	4	3,343	0.12%
2022/04/29	0	0.00	10	8.61	8.59	-10	3,773	-0.27%
2022/04/27	1	8.53	0	0.00	8.47	1	3,889	0.03%
2022/04/26	1	8.86	0	0.00	8.85	1	3,873	0.03%
2022/04/25	3	8.88	0	0.00	8.88	3	3,874	0.08%
2022/04/19	0	0.00	1	9.10	9.13	-1	4,176	-0.02%
2022/04/18	3	9.00	1	8.98	8.98	2	4,212	0.05%
2022/04/12	0.1	9.21	8	9.23	9.19	-7.9	4,397	-0.18%
2022/04/11	1	9.35	3	9.35	9.33	-2	4,416	-0.05%
2022/04/08	26	9.51	14	9.52	9.51	12	4,434	0.27%
2022/04/06	2	9.45	1	9.43	9.49	1	4,456	0.02%
2022/03/31	1	9.33	0	0.00	9.29	1	4,522	0.02%
2022/03/30	0	0.00	36.1	9.25	9.25	-36.1	4,522	-0.80%
2022/03/29	0	0.00	50	9.20	9.20	-50	4,527	-1.10%
2022/03/28	0.1	9.19	0	0.00	9.22	0.1	4,571	0.00%
2022/03/25	0.2	9.31	0	0.00	9.28	0.2	4,567	0.00%
2022/03/24	0	0.00	25	9.35	9.35	-25	4,574	-0.55%
2022/03/23	1	9.37	90	9.39	9.38	-89	4,620	-1.93%
2022/03/22	37	9.34	11	9.29	9.34	26	4,668	0.56%
2022/03/21	1	9.23	0	0.00	9.24	1	4,663	0.02%
2022/03/18	1	9.18	0	0.00	9.19	1	4,749	0.02%
2022/03/17	1	9.15	0	0.00	9.19	1	4,798	0.02%
2022/03/15	6	9.12	0	0.00	9.07	6	4,814	0.12%
2022/03/11	0.2	9.36	1	9.30	9.26	-0.8	5,103	-0.02%
2022/03/10	0	9.33	0	0.00	9.30	0	5,152	0.00%
2022/03/09	1	9.18	0	0.00	9.22	1	5,199	0.02%
2022/03/08	0	0.00	1	9.33	9.20	-1	5,309	-0.02%
2022/03/07	3.1	9.50	0	0.00	9.37	3.1	5,335	0.06%
2022/03/04	2.1	9.75	0	0.00	9.71	2.1	5,351	0.04%
2022/03/02	0	0.00	0	9.84	9.81	0	5,638	0.00%
2022/03/01	0.1	9.74	0	0.00	9.80	0.1	5,737	0.00%
2022/02/24	0.1	9.80	0	0.00	9.65	0.1	5,991	0.00%
2022/02/22	0	0.00	5	9.86	9.82	-5	6,095	-0.08%
2022/02/21	5	10.05	0	0.00	9.97	5	6,160	0.08%
2022/02/15	0	0.00	0	9.93	9.85	0	6,940	0.00%
2022/02/14	10.1	9.85	0	0.00	9.87	10.1	7,222	0.14%
2022/02/10	5	10.15	5	10.00	10.00	0	8,053	0.00%
2022/01/26	2.1	9.42	0	0.00	9.39	2.1	8,440	0.02%
2022/01/25	15.2	9.43	0	0.00	9.34	15.2	8,609	0.18%
2022/01/24	10	9.61	0	0.00	9.64	10	8,697	0.11%
2022/01/14	0	0.00	15	10.10	10.10	-15	10,029	-0.15%
2022/01/13	0	0.00	9	10.20	10.15	-9	10,542	-0.09%
2022/01/12	0	0.00	26	10.08	10.10	-26	11,537	-0.23%
2022/01/07	20	10.13	20	10.05	10.00	0	15,906	0.00%
2022/01/06	0	0.00	2	10.00	9.99	-2	15,954	-0.01%
2022/01/04	0	0.00	3	10.00	10.05	-3	16,162	-0.02%
2021/12/27	2	10.15	0	0.00	10.10	2	17,196	0.01%
2021/12/22	0	0.00	2	10.00	10.00	-2	17,961	-0.01%
2021/12/16	90	9.93	0	0.00	9.94	90	18,486	0.49%
2021/12/15	0.2	9.98	7	9.95	9.93	-6.8	18,496	-0.04%
2021/12/14	17.1	9.94	0	0.00	9.92	17.1	18,540	0.09%
2021/12/10	0	0.00	30	10.05	10.00	-30	18,566	-0.16%
2021/12/08	30	10.25	0	0.00	10.10	30	18,613	0.16%
2021/12/07	25	10.00	0	0.00	10.05	25	18,310	0.14%
2021/12/06	0.1	10.00	0	10.05	10.00	0.1	18,257	0.00%
2021/12/03	7	10.05	0	10.00	10.05	7	18,260	0.04%
2021/12/02	142	9.99	0	10.05	9.99	142	18,222	0.78%	大買/鉅額交易
2021/12/01	1	10.05	0	0.00	10.10	1	18,105	0.01%
2021/11/30	0	0.00	0.1	10.10	10.15	-0.1	18,086	0.00%
2021/11/29	15.1	10.01	0	0.00	10.05	15.1	18,040	0.08%
2021/11/26	160.2	10.22	0	0.00	10.15	160.2	17,919	0.89%	大買/鉅額交易
2021/11/24	0	0.00	0.3	10.30	10.30	-0.3	17,755	0.00%
2021/11/23	2	10.35	1.1	10.35	10.20	0.9	17,679	0.01%
2021/11/22	10	10.25	1	10.25	10.20	9	17,543	0.05%
2021/11/19	0	0.00	3	10.27	10.20	-3	17,516	-0.02%
2021/11/17	100	10.10	0	0.00	10.15	100	17,393	0.57%
2021/11/16	239	10.15	0	0.00	10.10	239	17,319	1.38%	大買/鉅額交易
2021/11/15	150	10.15	0	0.00	10.20	150	17,193	0.87%	大買/鉅額交易
2021/11/12	591	10.35	50.3	10.33	10.30	540.7	17,053	3.17%	大買/鉅額交易
2021/11/11	10	10.70	0	0.00	10.50	10	16,810	0.06%
2021/11/09	395	10.31	10	10.25	10.25	385	16,436	2.34%	大買/鉅額交易
2021/11/08	75	10.40	0	0.00	10.40	75	16,123	0.47%
2021/11/03	10	10.33	0	0.00	10.25	10	16,038	0.06%
2021/11/02	250	10.13	0	0.00	10.05	250	15,859	1.58%	大買/鉅額交易
2021/11/01	0	0.00	1	10.25	10.15	-1	15,747	-0.01%
2021/10/28	25	10.30	2	10.50	10.35	23	15,468	0.15%
2021/10/27	1	10.60	1	10.55	10.55	0	15,355	0.00%
2021/10/26	203.2	11.11	0	0.00	11.00	203.2	15,281	1.33%	大買/鉅額交易
2021/10/25	1	11.35	54	11.34	11.35	-53	14,997	-0.35%
2021/10/22	78.1	11.15	0	0.00	11.10	78.1	14,785	0.53%
2021/10/21	0.1	11.30	20	11.30	11.35	-19.9	14,540	-0.14%
2021/10/20	4.1	11.77	9	11.65	11.55	-4.9	14,096	-0.03%
2021/10/19	17	11.38	72	11.66	11.70	-55	13,269	-0.41%
2021/10/18	16	11.07	26.8	11.20	11.40	-10.8	11,082	-0.10%
2021/10/15	112	10.38	0	0.00	10.40	112	9,081	1.23%	大買/鉅額交易
2021/10/14	214	10.40	0	0.00	10.35	214	9,162	2.34%	大買/鉅額交易
2021/10/13	61	10.45	1	10.55	10.45	60	9,060	0.66%
2021/10/12	300	10.55	3	10.50	10.45	297	9,142	3.25%	大買/鉅額交易
2021/10/08	1	10.70	16	10.78	10.75	-15	9,171	-0.16%
2021/10/07	252	10.57	0	0.00	10.60	252	9,097	2.77%	大買/鉅額交易
2021/10/06	21	10.73	400	10.80	10.55	-379	9,249	-4.10%	大賣/鉅額交易
2021/10/05	0	0.00	3	10.60	10.70	-3	9,017	-0.03%
2021/10/04	50	10.48	0	0.00	10.30	50	8,866	0.56%
2021/10/01	100	10.45	0	0.00	10.40	100	8,801	1.14%
2021/09/30	20	10.85	26	10.80	10.75	-6	8,895	-0.07%
2021/09/29	38	10.55	0	0.00	10.50	38	8,966	0.42%
2021/09/28	1	10.65	0	0.00	10.95	1	9,009	0.01%
2021/09/27	1	10.80	3	10.80	10.80	-2	11,484	-0.02%
2021/09/17	5	10.30	0	0.00	10.40	5	13,225	0.04%
2021/09/15	20	10.35	0	0.00	10.35	20	13,451	0.15%
2021/09/14	25	10.31	0	0.00	10.35	25	13,581	0.18%
2021/09/09	15	9.98	0	0.00	9.96	15	14,068	0.11%
2021/09/07	0	0.00	2	10.15	10.15	-2	14,495	-0.01%
2021/09/06	0	0.00	10	10.10	10.00	-10	14,617	-0.07%
2021/09/03	20	10.30	10	10.20	10.25	10	14,750	0.07%
2021/09/02	1	10.05	0	0.00	10.00	1	14,986	0.01%
2021/09/01	1	10.30	0	0.00	10.20	1	15,279	0.01%
2021/08/31	30	10.10	0	0.00	10.35	30	15,578	0.19%
2021/08/27	25	9.97	0	0.00	10.05	25	17,315	0.14%
2021/08/25	25	9.95	0	0.00	9.98	25	22,090	0.11%
2021/08/20	52	9.59	0.1	9.67	9.60	51.9	22,661	0.23%
2021/08/19	15	9.79	3	9.88	9.76	12	22,782	0.05%
2021/08/18	25	9.73	0	0.00	9.93	25	22,877	0.11%
2021/08/17	1	9.80	0	0.00	9.75	1	23,234	0.00%
2021/08/16	1	9.86	0	0.00	9.86	1	23,634	0.00%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/03	2	10.80	0	0.00	10.90	2	27,635	0.01%
2021/08/02	0	0.00	0.7	11.00	11.00	-0.7	28,220	0.00%
2021/07/30	0	0.00	3	10.98	10.85	-3	29,086	-0.01%
2021/07/23	10	10.95	13	10.96	11.05	-3	39,185	-0.01%
2021/07/22	4.7	10.60	1	10.60	10.60	3.7	41,486	0.01%
2021/07/21	0	0.00	2	10.55	10.55	-2	41,725	0.00%
2021/07/19	2	10.85	0	0.00	10.90	2	42,324	0.00%
2021/07/16	2	11.08	13	11.05	10.95	-11	43,965	-0.03%
2021/07/15	0	0.00	3	11.00	11.00	-3	44,287	-0.01%
2021/07/14	0	0.00	1	10.60	10.65	-1	44,969	0.00%
2021/07/13	10	10.70	0	0.00	10.55	10	46,274	0.02%
2021/07/12	0	0.00	20	10.85	10.85	-20	46,779	-0.04%
2021/07/09	6	10.95	0	0.00	10.95	6	47,288	0.01%
2021/07/08	20	10.96	15	10.97	11.00	5	47,582	0.01%
2021/07/07	11	11.04	12	11.05	10.90	-1	48,129	0.00%
2021/07/06	37	11.24	0	0.00	11.15	37	48,690	0.08%
2021/07/05	60	11.33	12.1	11.26	11.25	47.9	48,624	0.10%
2021/07/02	10.1	12.17	42	12.09	11.45	-31.9	48,458	-0.07%
2021/07/01	45	11.68	18	11.50	11.70	27	45,882	0.06%
2021/06/30	9	11.09	7	11.09	11.10	2	44,528	0.00%
2021/06/29	3	10.95	6	11.15	10.85	-3	44,405	-0.01%
2021/06/28	6	10.95	70	10.95	11.05	-64	44,323	-0.14%
2021/06/25	10	11.20	12.2	11.00	10.95	-2.2	44,271	-0.01%
2021/06/24	1	11.05	6	11.12	11.05	-5	44,337	-0.01%
2021/06/23	2	10.83	1	11.00	10.85	1	44,971	0.00%
2021/06/22	1	10.75	5	10.76	10.75	-4	44,912	-0.01%
2021/06/21	2	10.38	0	0.00	10.40	2	44,692	0.00%
2021/06/18	1	10.75	6	10.80	10.75	-5	44,591	-0.01%
2021/06/17	1	10.80	31	10.84	11.00	-30	44,548	-0.07%
2021/06/16	2	10.85	9	10.96	10.85	-7	44,523	-0.02%
2021/06/15	70.2	10.79	0	0.00	10.75	70.2	44,422	0.16%
2021/06/11	6	11.09	12	10.89	10.85	-6	44,345	-0.01%
2021/06/09	3	11.08	0	0.00	10.95	3	44,311	0.01%
2021/06/08	0	0.00	5	11.30	11.30	-5	44,096	-0.01%
2021/06/07	25	11.40	65	11.33	11.45	-40	43,870	-0.09%
2021/06/04	20	11.30	382.2	11.65	11.25	-362.2	43,159	-0.84%	大賣/鉅額交易
2021/06/03	93.2	11.94	37	12.07	11.85	56.2	42,434	0.13%
2021/06/02	37	10.95	3	10.98	11.35	34	39,884	0.09%
2021/06/01	0	0.00	118	10.29	10.35	-118	38,355	-0.31%	大賣/鉅額交易
2021/05/28	0	0.00	1	10.20	10.15	-1	38,457	0.00%
2021/05/27	1	10.05	115	10.05	10.00	-114	38,396	-0.30%	大賣/鉅額交易
2021/05/26	4	10.04	8	10.03	10.00	-4	38,423	-0.01%
2021/05/25	23	10.26	1	10.05	9.97	22	38,456	0.06%
2021/05/24	5.2	10.00	0	0.00	10.05	5.2	38,395	0.01%
2021/05/20	1	9.50	0	0.00	9.41	1	38,408	0.00%
2021/05/18	500	8.82	3	9.17	9.48	497	38,263	1.30%	大買/鉅額交易
2021/05/17	10	8.82	1	8.74	8.67	9	37,884	0.02%
2021/05/14	7	9.53	5	9.70	9.55	2	37,321	0.01%
2021/05/13	15	9.44	9	9.24	9.72	6	36,820	0.02%
2021/05/12	30	10.39	23	10.26	10.20	7	36,247	0.02%
2021/05/11	70	11.53	10	11.77	11.30	60	35,530	0.17%
2021/05/10	6	11.93	8	11.86	11.90	-2	34,730	-0.01%
2021/05/07	53	11.72	8	11.37	11.55	45	34,148	0.13%
2021/05/06	33	11.90	76	11.55	11.65	-43	33,242	-0.13%
2021/05/05	47	11.99	41	12.13	11.80	6	32,340	0.02%
2021/05/04	62	12.84	21	13.41	12.45	41	31,331	0.13%
2021/05/03	45	13.62	74.7	13.79	13.80	-29.7	28,953	-0.10%
2021/04/29	87	13.09	68	13.08	12.90	19	26,099	0.07%
2021/04/28	17	11.71	117	11.82	12.30	-100	23,100	-0.43%	大賣/
2021/04/27	16	11.24	2	11.18	11.20	14	20,766	0.07%
2021/04/26	15	11.19	783	11.15	11.15	-768	20,530	-3.74%	大賣/鉅額交易
2021/04/23	1	11.15	5	11.14	11.15	-4	20,295	-0.02%
2021/04/22	15	11.54	10	11.60	11.35	5	20,105	0.02%
2021/04/21	2	11.15	8	11.35	11.35	-6	18,523	-0.03%
2021/04/20	18	11.13	2	11.10	11.25	16	18,201	0.09%
2021/04/19	52	11.10	10	11.15	11.50	42	17,792	0.24%
2021/04/16	12	10.70	22	10.70	10.75	-10	16,515	-0.06%
2021/04/15	10	10.60	17	10.49	10.45	-7	15,941	-0.04%
2021/04/14	25	10.19	2	10.18	10.30	23	15,649	0.15%
2021/04/13	8	10.34	50	10.59	10.15	-42	15,860	-0.26%
2021/04/12	30	10.08	27.5	10.17	10.40	2.5	15,605	0.02%
2021/04/09	10	10.00	6	9.99	9.99	4	15,372	0.03%
2021/04/08	4	9.92	55	9.91	9.95	-51	15,925	-0.32%
2021/04/01	7	9.84	0	0.00	9.69	7	20,802	0.03%
2021/03/30	0	0.00	5	9.88	9.86	-5	21,526	-0.02%
2021/03/29	7	9.95	0	0.00	9.92	7	21,891	0.03%
2021/03/26	27	10.03	0.3	9.87	9.87	26.7	22,940	0.12%
2021/03/24	4	9.57	0	0.00	9.61	4	22,420	0.02%
2021/03/23	80	9.63	2	9.72	9.61	78	22,680	0.34%
2021/03/22	1	9.57	0	0.00	9.70	1	23,144	0.00%
2021/03/19	2	9.59	0	0.00	9.66	2	23,125	0.01%
2021/03/18	3	9.69	154	9.75	9.63	-151	23,121	-0.65%	大賣/鉅額交易
2021/03/17	1	9.77	0	0.00	9.77	1	23,015	0.00%
2021/03/16	0	0.00	41	9.81	9.84	-41	23,086	-0.18%
2021/03/15	0	0.00	1	9.95	9.97	-1	22,978	0.00%
2021/03/11	0	0.00	1	9.94	9.89	-1	23,354	0.00%
2021/03/10	3	9.93	0	0.00	9.89	3	23,484	0.01%
2021/03/08	0	0.00	1.3	10.00	10.10	-1.3	23,308	-0.01%
2021/02/24	15	9.75	11	9.79	9.60	4	22,605	0.02%
2021/02/23	0	0.00	1	9.80	10.05	-1	22,255	0.00%
2021/02/22	0	0.00	1	9.35	9.41	-1	21,747	0.00%
2021/02/19	5	9.34	0	0.00	9.35	5	21,760	0.02%
2021/02/18	1	9.22	3	9.06	9.26	-2	21,806	-0.01%
2021/02/02	0	0.00	2	8.47	8.62	-2	23,060	-0.01%
2021/02/01	3	8.25	2.3	8.31	8.34	0.7	23,077	0.00%
2021/01/26	0	0.00	4	8.66	8.66	-4	23,214	-0.02%
2021/01/21	0	0.00	0.8	8.70	8.74	-0.8	23,309	0.00%
2021/01/20	6	8.89	21	8.82	8.71	-15	23,567	-0.06%
2021/01/18	1	8.88	1	9.15	9.16	0	24,192	0.00%
2021/01/15	1	9.40	9	9.36	9.28	-8	24,241	-0.03%
2021/01/14	1	9.77	0	0.00	9.71	1	24,061	0.00%
2021/01/13	17	9.81	2	9.90	9.78	15	24,033	0.06%
2021/01/12	3	9.96	0	0.00	9.66	3	23,913	0.01%
2021/01/11	0	0.00	0.3	10.05	10.15	-0.3	23,566	0.00%
2021/01/08	3	10.23	32	10.15	10.20	-29	23,525	-0.12%
2021/01/07	10	10.45	0	0.00	10.45	10	23,377	0.04%
2021/01/06	7	10.30	1	10.35	10.20	6	23,099	0.03%
2021/01/05	44	10.90	4	10.83	10.80	40	22,665	0.18%
2021/01/04	26	10.80	13	10.88	10.85	13	22,382	0.06%
2020/12/31	31	11.27	46	11.17	11.20	-15	21,804	-0.07%
2020/12/30	104	11.78	88	11.77	11.70	16	20,978	0.08%	大買/
2020/12/29	10	10.85	15.5	11.13	11.15	-5.5	17,250	-0.03%
2020/12/28	5	10.21	0	0.00	10.15	5	15,854	0.03%
2020/12/25	1	10.25	2	10.23	10.15	-1	15,558	-0.01%
2020/12/24	1	10.15	11	10.15	10.15	-10	15,184	-0.07%
2020/12/23	4	9.89	0	0.00	9.90	4	14,582	0.03%
2020/12/22	20	10.30	0	0.00	9.66	20	14,171	0.14%
2020/12/21	50	9.67	0	0.00	9.50	50	13,062	0.38%
2020/12/14	0	0.00	25	9.26	9.40	-25	12,414	-0.20%
2020/12/11	0	0.00	30	9.26	9.18	-30	12,365	-0.24%
2020/12/08	1	9.58	0	0.00	9.48	1	12,680	0.01%
2020/12/07	0	0.00	6	9.72	9.75	-6	13,243	-0.05%
2020/12/03	0	0.00	1	9.30	9.29	-1	13,032	-0.01%
2020/11/30	0	0.00	0	9.28	9.37	0	13,725	0.00%
2020/11/27	1	9.18	1	9.19	9.19	0	13,573	0.00%
2020/11/26	2	9.23	0	0.00	9.25	2	13,553	0.01%
2020/11/25	0	0.00	3	9.22	9.24	-3	13,547	-0.02%
2020/11/24	0	0.00	1	9.12	9.08	-1	13,556	-0.01%
2020/11/23	0	0.00	2	9.03	9.03	-2	13,512	-0.01%
2020/11/19	0.3	8.85	0	0.00	8.89	0.3	13,443	0.00%
2020/11/17	10.6	8.69	8	8.98	9.00	2.6	14,118	0.02%
2020/11/16	5	8.67	0	0.00	8.67	5	15,122	0.03%
2020/11/13	15	8.79	0	0.00	8.81	15	15,057	0.10%
2020/11/11	0.2	8.95	1	9.00	9.00	-0.8	14,994	-0.01%
2020/11/10	2	8.85	52	9.51	8.71	-50	14,544	-0.34%
2020/11/06	0	0.00	0.2	8.53	8.51	-0.2	13,691	0.00%
2020/11/03	0	0.00	5	8.60	8.56	-5	13,714	-0.04%
2020/10/28	16	8.85	3	8.91	8.62	13	13,149	0.10%
2020/10/27	1	8.89	38.2	8.82	8.72	-37.2	12,734	-0.29%
2020/10/26	10	8.45	0	0.00	8.44	10	12,051	0.08%
2020/10/23	5	8.23	53.9	8.29	8.30	-48.9	11,687	-0.42%
2020/10/22	0	0.00	26	8.22	8.12	-26	11,479	-0.23%
2020/10/20	0	0.00	25	8.16	8.12	-25	11,312	-0.22%
2020/10/19	7	8.05	0	0.00	8.05	7	11,237	0.06%
2020/10/16	0	0.00	106	8.12	8.06	-106	11,156	-0.95%	大賣/鉅額交易
2020/10/15	1	8.12	50	8.14	8.04	-49	11,012	-0.44%
2020/10/14	0	0.00	19	8.25	8.12	-19	10,924	-0.17%
2020/09/28	0	0.00	20	7.60	7.60	-20	10,437	-0.19%
2020/09/25	20	7.46	0	0.00	7.44	20	10,441	0.19%
2020/09/22	1	7.94	0	0.00	7.94	1	10,161	0.01%
2020/09/21	0	0.00	5	8.11	8.06	-5	10,062	-0.05%
2020/09/18	5	8.10	25	8.10	8.07	-20	9,990	-0.20%
2020/09/17	0	0.00	73	8.06	7.98	-73	9,850	-0.74%
2020/09/14	0	0.00	8	7.94	7.90	-8	9,643	-0.08%
2020/09/11	0	0.00	12	8.09	7.99	-12	9,497	-0.13%
2020/09/10	30	8.44	21	8.22	8.25	9	9,214	0.10%
2020/09/08	2	8.08	1	7.95	7.82	1	8,266	0.01%
2020/09/07	0	0.00	5	8.15	8.06	-5	8,117	-0.06%
2020/09/04	31	8.01	5	8.03	7.98	26	7,844	0.33%
2020/09/03	0	0.00	110	7.67	7.63	-110	7,344	-1.50%	大賣/鉅額交易
2020/09/02	5	7.48	0	0.00	7.48	5	7,347	0.07%
2020/09/01	2	7.52	0	0.00	7.53	2	7,333	0.03%
2020/08/31	4	7.63	4	7.69	7.61	0	7,315	0.00%
2020/08/28	3	7.74	12	7.67	7.70	-9	7,208	-0.12%
2020/08/27	10.3	7.58	2	7.54	7.53	8.3	6,989	0.12%
2020/08/26	0	0.00	11	7.47	7.45	-11	6,864	-0.16%
2020/08/25	0	0.00	10	7.40	7.37	-10	6,750	-0.15%
2020/08/24	12	7.34	0	0.00	7.30	12	6,641	0.18%
2020/08/21	41	7.52	40	7.47	7.56	1	6,430	0.02%
2020/08/20	24	7.59	9	7.67	7.67	15	5,712	0.26%
2020/08/18	6	6.89	0	0.00	6.87	6	4,185	0.14%
2020/08/14	50	6.70	0	0.00	6.72	50	4,043	1.24%
2020/08/11	0	0.00	1	6.79	6.79	-1	4,036	-0.02%
2020/08/05	0.2	6.35	0	0.00	6.36	0.2	3,830	0.01%
2020/07/28	0	0.00	1	6.12	6.07	-1	4,008	-0.02%
2020/06/22	4	6.92	0	0.00	6.84	4	4,578	0.09%
2020/06/19	4	7.24	4.3	7.20	7.05	-0.3	4,524	-0.01%
2020/06/18	1	6.79	0	0.00	6.79	1	4,108	0.02%
2020/06/16	0	0.00	2	6.48	6.54	-2	4,111	-0.05%
2020/06/12	1	6.42	20	6.40	6.44	-19	4,239	-0.45%
2020/06/09	10	6.91	50	6.86	6.96	-40	4,423	-0.90%
2020/06/05	20	6.56	0	0.00	6.60	20	4,210	0.48%
2020/06/03	2	6.42	0	0.00	6.42	2	4,260	0.05%
2020/05/26	20	6.27	0	0.00	6.27	20	4,296	0.47%
2020/05/22	0	0.00	70	6.51	6.32	-70	4,308	-1.62%
2020/05/19	0	0.00	1	6.48	6.36	-1	4,235	-0.02%
2020/05/12	20	6.39	0	0.00	6.39	20	4,096	0.49%
2020/05/08	0	0.00	2	6.39	6.39	-2	3,991	-0.05%
2020/05/06	1	6.46	0	0.00	6.38	1	3,983	0.03%
2020/05/04	0	0.00	20.3	6.30	6.29	-20.3	3,940	-0.52%
2020/04/29	0	0.00	1	6.43	6.42	-1	3,998	-0.03%
2020/04/27	1	6.30	0	0.00	6.28	1	4,019	0.02%
2020/04/21	2	6.08	0	0.00	5.92	2	3,895	0.05%
2020/04/13	2	6.00	0	0.00	5.96	2	3,695	0.05%
2020/04/09	0	0.00	2	5.90	5.90	-2	3,625	-0.06%
2020/03/19	0	0.00	6	4.69	4.71	-6	3,139	-0.19%
2020/03/18	2	5.23	0	0.00	5.20	2	3,023	0.07%
2020/03/13	2.3	5.88	0	0.00	6.01	2.3	2,737	0.08%
2020/03/06	1	7.29	2	7.31	7.29	-1	2,408	-0.04%
2020/03/03	2	7.38	0	0.00	7.36	2	2,417	0.08%
2020/02/20	0	0.00	2	7.78	7.76	-2	2,345	-0.09%
2020/02/19	5	7.71	0	0.00	7.71	5	2,358	0.21%
2020/02/18	0	0.00	2	7.64	7.61	-2	2,388	-0.08%
2020/02/17	2	7.60	0	0.00	7.60	2	2,441	0.08%
2020/02/14	4	7.66	0	0.00	7.63	4	2,436	0.16%
2020/02/13	0	0.00	0.3	7.68	7.68	-0.3	2,434	-0.01%
2020/02/12	1	7.70	0	0.00	7.70	1	2,460	0.04%
2020/02/10	6	7.67	16	7.66	7.66	-10	2,456	-0.41%
2020/02/07	22	7.76	4	7.74	7.74	18	2,438	0.74%
2020/02/05	40	7.70	5	7.65	7.68	35	2,466	1.42%
2020/02/04	1	7.99	0	0.00	7.84	1	2,429	0.04%
2020/01/20	2	7.96	2	7.95	7.93	0	2,190	0.00%
2020/01/16	1	7.95	2	7.95	7.97	-1	2,168	-0.05%
2020/01/09	0	0.00	15	8.10	8.08	-15	2,167	-0.69%
2020/01/08	15	8.15	0	0.00	8.05	15	2,196	0.68%
2020/01/07	0.2	8.10	0	0.00	8.14	0.2	2,100	0.01%
2020/01/03	0	0.00	7	8.24	8.22	-7	2,083	-0.34%
2019/12/31	0	0.00	1	8.29	8.30	-1	2,048	-0.05%
2019/12/23	51	8.12	1	8.17	8.16	50	1,955	2.56%
2019/12/20	50	8.08	0	0.00	8.12	50	1,945	2.57%
2019/12/19	0	0.00	1	8.08	8.07	-1	1,894	-0.05%
2019/12/10	0	0.00	5	8.00	8.00	-5	1,954	-0.26%
2019/12/04	16	7.98	0	0.00	7.98	16	1,995	0.80%
2019/12/03	0	0.00	0.3	8.01	8.04	-0.3	1,996	-0.01%
2019/11/22	1	7.92	2	7.93	7.93	-1	2,024	-0.05%
2019/11/20	10	7.91	3	7.91	7.94	7	2,036	0.34%
2019/11/18	1	7.72	0	0.00	7.76	1	2,071	0.05%
2019/11/14	2	7.87	0	0.00	7.87	2	2,077	0.10%
2019/11/11	1	8.01	0	0.00	8.00	1	2,071	0.05%
2019/11/07	1	8.08	0	0.00	8.13	1	2,115	0.05%
2019/11/04	2	8.03	2	8.13	8.13	0	2,314	0.00%
2019/10/29	19	8.15	0	0.00	8.18	19	2,578	0.74%
2019/10/28	10	8.18	0	0.00	8.15	10	2,612	0.38%
2019/10/24	43	8.18	0	0.00	8.22	43	2,656	1.62%
2019/10/17	0	0.00	1	8.23	8.22	-1	2,750	-0.04%
2019/10/14	1	8.17	0	0.00	8.17	1	2,899	0.03%
2019/10/03	10	8.06	0	0.00	8.08	10	2,964	0.34%
2019/10/02	1	8.11	0	0.00	8.10	1	2,956	0.03%
2019/09/25	10	8.26	0	0.00	8.25	10	2,962	0.34%
2019/09/19	10	8.25	0	0.00	8.24	10	2,968	0.34%
2019/09/17	0	0.00	5	8.37	8.33	-5	2,949	-0.17%
2019/09/16	0	0.00	0.4	8.47	8.46	-0.4	3,005	-0.01%
2019/09/12	0.2	8.31	0	0.00	8.29	0.2	2,941	0.01%
2019/09/10	0	0.00	1	8.30	8.27	-1	3,072	-0.03%
2019/09/09	0	0.00	1	8.36	8.34	-1	3,071	-0.03%
2019/09/06	0	0.00	10	8.32	8.34	-10	3,073	-0.33%
2019/09/05	2	8.24	0	0.00	8.24	2	3,045	0.07%
2019/08/29	1	8.01	0	0.00	8.01	1	3,088	0.03%
2019/08/28	1	8.02	0	0.00	8.03	1	3,094	0.03%
2019/08/27	2	8.07	0	0.00	8.02	2	3,082	0.06%
2019/08/26	0	0.00	0.8	8.50	8.04	-0.8	3,073	-0.03%
2019/08/23	1	8.14	0	0.00	8.14	1	3,100	0.03%
2019/08/22	10	8.13	2	8.20	8.15	8	3,119	0.26%
2019/08/19	1	8.08	0	0.00	8.07	1	3,032	0.03%
2019/08/16	3	8.08	0	0.00	8.11	3	2,993	0.10%
2019/08/15	3	8.06	0	0.00	8.08	3	2,990	0.10%
2019/08/13	1	8.25	0	0.00	8.22	1	2,989	0.03%
2019/08/08	0	0.00	2	8.56	8.51	-2	3,061	-0.07%
2019/08/07	0	0.00	1	8.43	8.50	-1	3,090	-0.03%
2019/08/06	2	8.28	0	0.00	8.34	2	3,150	0.06%
2019/08/05	7	9.14	0	0.00	9.10	7	3,031	0.23%
2019/07/31	1	9.35	0	0.00	9.39	1	2,863	0.03%
2019/07/29	1	9.45	0	0.00	9.48	1	2,871	0.03%
2019/07/22	25	9.44	0	0.00	9.44	25	2,889	0.87%
2019/07/19	2	9.40	0	0.00	9.40	2	2,898	0.07%
2019/07/18	6	9.38	45	9.46	9.43	-39	2,918	-1.34%
2019/07/16	25	9.25	0	0.00	9.27	25	2,754	0.91%
2019/07/12	5	9.15	0	0.00	9.17	5	2,868	0.17%
2019/07/11	8	9.19	0	0.00	9.18	8	2,902	0.28%
2019/07/02	25	9.31	3	9.27	9.25	22	3,331	0.66%
2019/07/01	5	9.30	0	0.00	9.31	5	3,383	0.15%
2019/06/28	5	9.26	0	0.00	9.26	5	3,430	0.15%
2019/06/27	6	9.29	2	9.30	9.29	4	3,470	0.12%
2019/06/26	4	9.27	0	0.00	9.24	4	3,508	0.11%
2019/06/25	6	9.35	3	9.34	9.32	3	3,539	0.08%
2019/06/24	10	9.38	5	9.40	9.38	5	3,574	0.14%
2019/06/21	5	9.37	9	9.32	9.36	-4	3,624	-0.11%
2019/06/19	3	9.22	0	0.00	9.22	3	3,674	0.08%
2019/06/14	2	9.11	0	0.00	9.10	2	3,902	0.05%
2019/06/12	0	0.00	0.2	9.11	9.12	-0.2	4,168	0.00%
2019/06/11	0	0.00	1	9.15	9.13	-1	4,195	-0.02%
2019/06/10	2	9.12	0	0.00	9.10	2	4,233	0.05%
2019/06/06	1	9.15	0	0.00	9.16	1	4,285	0.02%
2019/05/29	1	9.09	0	0.00	9.12	1	4,380	0.02%
2019/05/22	0	0.00	1	9.17	9.17	-1	4,742	-0.02%
2019/05/21	1	9.05	3	9.13	9.16	-2	4,993	-0.04%
2019/05/20	4	9.09	0	0.00	9.08	4	5,044	0.08%
2019/05/16	25	9.16	5	9.17	9.08	20	5,170	0.39%
2019/05/15	14	9.32	0	0.00	9.31	14	5,205	0.27%
2019/05/14	27	9.12	12	9.46	9.40	15	5,222	0.29%
2019/05/10	78	9.48	0	0.00	9.35	78	5,321	1.47%
2019/05/09	3	9.43	0	0.00	9.43	3	5,313	0.06%
2019/05/08	4	9.56	0	0.00	9.56	4	5,303	0.08%
2019/05/07	7	9.65	0	0.00	9.65	7	5,296	0.13%
2019/04/29	0	0.00	2	9.64	9.62	-2	5,402	-0.04%
2019/04/09	5	10.00	0	0.00	10.05	5	5,578	0.09%
2019/04/02	4	10.00	0	0.00	10.00	4	5,726	0.07%
2019/03/27	0	10.00	0	0.00	10.00	0	6,305	0.00%
2019/03/26	0	0.00	1	10.05	10.00	-1	6,391	-0.02%
2019/03/25	1	9.99	5	10.00	9.99	-4	6,542	-0.06%
2019/03/20	0	0.00	50	10.25	10.20	-50	7,280	-0.69%
2019/03/15	0	0.00	20	10.20	10.10	-20	7,582	-0.26%
2019/03/07	3	10.05	0	0.00	10.00	3	7,862	0.04%
2019/03/04	0	0.00	10	10.05	10.05	-10	8,047	-0.12%
2019/02/27	0	0.00	0.3	9.97	9.97	-0.3	8,058	0.00%
2019/02/19	5	9.95	0	0.00	9.92	5	7,632	0.07%
2019/02/14	2	9.91	0	0.00	9.87	2	7,512	0.03%
2019/02/13	0	0.00	6	9.74	9.77	-6	7,419	-0.08%
2019/02/12	0	0.00	5	9.68	9.69	-5	7,409	-0.07%
2019/02/11	0	0.00	0.7	9.66	9.65	-0.7	7,345	-0.01%
2019/01/29	60	9.82	0	0.00	9.87	60	7,298	0.82%
2019/01/28	14	9.84	2	9.88	9.88	12	7,285	0.16%
2019/01/25	18	9.81	0	0.00	9.83	18	7,340	0.25%
2019/01/24	1	9.82	0	0.00	9.82	1	7,342	0.01%
2019/01/11	50	10.10	0	0.00	9.98	50	7,759	0.64%
2019/01/09	50	10.15	0	0.00	10.20	50	7,713	0.65%
2019/01/08	0	0.00	0.1	10.05	10.10	-0.1	7,719	0.00%
2019/01/04	10	9.90	0	0.00	9.98	10	7,907	0.13%
2019/01/02	20	10.10	0	0.00	10.05	20	8,145	0.25%
2018/12/27	3	10.30	2	10.30	10.15	1	8,321	0.01%
2018/12/26	2	10.15	10	10.25	10.10	-8	8,285	-0.10%
2018/12/25	10.2	10.35	0	0.00	10.20	10.2	8,362	0.12%
2018/12/24	10	10.60	0	0.00	10.50	10	8,382	0.12%
2018/12/13	0	10.60	0	0.00	10.65	0	8,085	0.00%
2018/12/12	0	10.20	50	10.30	10.25	-50	7,824	-0.64%
2018/12/11	0	0.00	50	10.10	10.00	-50	7,582	-0.66%
2018/11/29	50	9.83	1	9.99	10.00	49	8,074	0.61%
2018/11/28	0	0.00	1	9.73	9.82	-1	8,113	-0.01%
2018/11/26	50	9.72	0	0.00	9.71	50	8,640	0.58%
2018/11/19	1	9.84	0	0.00	9.87	1	11,361	0.01%
2018/11/02	0	0.00	12	9.78	9.76	-12	14,806	-0.08%
2018/10/30	0	0.00	10	9.50	9.52	-10	14,781	-0.07%
2018/10/26	1	9.65	0	0.00	9.44	1	14,749	0.01%
2018/10/25	0	9.67	0	0.00	9.66	0	14,631	0.00%
2018/10/24	5	10.00	5	10.05	10.05	0	14,591	0.00%
2018/10/16	0	0.00	0.2	10.45	10.45	-0.2	14,311	0.00%
2018/10/12	0	0.00	1	10.65	10.60	-1	14,131	-0.01%
2018/10/11	2	10.10	5	10.10	10.15	-3	14,019	-0.02%
2018/10/08	0	0.00	1	11.00	11.15	-1	13,669	-0.01%
2018/10/05	1	10.85	0	0.00	10.85	1	13,576	0.01%
2018/10/03	10	11.30	0	0.00	11.15	10	13,340	0.07%
2018/10/02	30	11.50	0	0.00	11.40	30	13,215	0.23%
2018/10/01	5	11.65	10	11.60	11.65	-5	13,065	-0.04%
2018/09/28	10	11.35	4	11.34	11.30	6	12,821	0.05%
2018/09/27	2	11.30	11	11.28	11.10	-9	12,713	-0.07%
2018/09/26	0	0.00	2	11.25	11.30	-2	12,517	-0.02%
2018/09/21	0	0.00	3	10.80	10.85	-3	12,189	-0.02%
2018/09/18	0	0.00	1	10.65	10.65	-1	12,099	-0.01%
2018/09/13	1	10.50	0	0.00	10.55	1	12,229	0.01%
2018/09/12	11	10.62	2	10.43	10.25	9	12,084	0.07%
2018/09/10	2.4	10.49	0	0.00	10.45	2.4	11,898	0.02%
2018/09/07	20	10.96	1	10.95	10.85	19	11,662	0.16%
2018/09/03	1	11.30	5	11.25	11.25	-4	11,553	-0.03%
2018/08/31	2	11.50	3	11.40	11.65	-1	11,294	-0.01%
2018/08/30	273	11.75	2	11.80	11.70	271	11,076	2.45%	大買/鉅額交易
2018/08/29	0	0.00	12	11.84	12.05	-12	10,742	-0.11%
2018/08/28	560	12.40	1	12.30	12.40	559	9,914	5.64%	大買/鉅額交易
2018/08/27	21	12.35	14	12.41	12.30	7	9,330	0.08%
2018/08/24	7	12.25	31	12.15	12.20	-24	8,856	-0.27%
2018/08/23	47	12.20	17	12.34	12.20	30	8,518	0.35%
2018/08/22	31	11.72	11	11.94	12.00	20	7,863	0.25%
2018/08/21	2	11.30	122	11.03	11.40	-120	6,534	-1.84%	大賣/鉅額交易
2018/08/17	30	10.60	0	0.00	10.75	30	5,884	0.51%
2018/08/16	20	10.65	0	0.00	10.60	20	6,061	0.33%
2018/08/15	1	10.95	32	10.99	10.75	-31	6,275	-0.49%
2018/08/13	80	10.48	0	0.00	10.40	80	6,864	1.17%
2018/08/08	0	0.00	49	10.70	10.70	-49	7,770	-0.63%
2018/08/07	0	0.00	30	10.65	10.60	-30	7,705	-0.39%
2018/08/02	0	0.00	1	10.50	10.40	-1	7,955	-0.01%
2018/07/31	0	0.00	30	10.60	10.55	-30	7,957	-0.38%
2018/07/30	0	0.00	50	10.50	10.50	-50	7,915	-0.63%
2018/07/20	22	10.10	0	0.00	10.10	22	7,786	0.28%
2018/07/19	25	10.12	0	0.00	10.10	25	7,787	0.32%
2018/07/13	40	10.30	0	0.00	10.30	40	8,113	0.49%
2018/07/12	0	0.00	2	10.20	10.20	-2	8,147	-0.02%
2018/07/11	0	0.00	4	10.15	10.15	-4	8,217	-0.05%
2018/07/06	40	10.08	0	0.00	10.00	40	8,422	0.47%
2018/06/29	0	0.00	1	10.30	10.40	-1	8,494	-0.01%
2018/06/13	1	10.90	1	10.95	10.85	0	8,095	0.00%
2018/06/08	2	10.60	1	10.65	10.60	1	7,604	0.01%
2018/06/04	1	10.55	0	0.00	10.50	1	7,491	0.01%
2018/05/31	2	10.50	2	10.45	10.40	0	7,402	0.00%
2018/05/30	30	10.20	0	0.00	10.35	30	7,314	0.41%
2018/05/29	1	10.40	0	0.00	10.30	1	7,173	0.01%
2018/05/28	0	0.00	5	10.65	10.50	-5	7,011	-0.07%
2018/05/25	1	10.75	0	0.00	10.60	1	6,920	0.01%
2018/05/24	0	0.00	20	10.95	10.90	-20	6,853	-0.29%
2018/05/22	0	0.00	1	10.80	10.75	-1	6,411	-0.02%
2018/05/21	7	11.04	11	11.01	11.00	-4	6,231	-0.06%
2018/05/18	22	10.85	5	10.75	10.80	17	5,688	0.30%
2018/05/16	0	0.00	1	10.45	10.25	-1	5,036	-0.02%
2018/05/14	2	10.25	2	10.13	10.10	0	5,034	0.00%
2018/05/11	0	0.00	1	10.05	10.15	-1	4,963	-0.02%
2018/04/25	0	0.00	1	9.72	9.73	-1	5,907	-0.02%
2018/04/23	2	9.90	5	10.00	9.89	-3	6,061	-0.05%
2018/04/20	5	10.25	0	0.00	9.98	5	6,112	0.08%
2018/04/19	0	0.00	30	10.00	10.10	-30	6,171	-0.49%
2018/04/18	0	0.00	20	9.87	9.81	-20	6,150	-0.33%
2018/04/17	0	0.00	16.6	9.93	9.91	-16.6	6,292	-0.26%
2018/04/16	10	10.15	0	0.00	10.15	10	6,570	0.15%
2018/04/12	0	0.00	5	9.96	9.99	-5	7,779	-0.06%
2018/04/11	3	9.89	2	9.92	9.92	1	7,971	0.01%
2018/04/10	0	0.00	15	9.79	9.76	-15	8,169	-0.18%
2018/04/09	0	0.00	10	9.68	9.67	-10	8,170	-0.12%
2018/03/31	5	9.62	0	0.00	9.61	5	8,306	0.06%
2018/03/30	0	0.00	10	9.59	9.58	-10	8,496	-0.12%
2018/03/28	0	0.00	1	9.48	9.50	-1	8,701	-0.01%
2018/03/27	5	9.44	0	0.00	9.44	5	8,734	0.06%
2018/03/20	0	0.00	50	9.30	9.29	-50	8,865	-0.56%
2018/03/15	0	0.00	50	9.40	9.38	-50	9,566	-0.52%
2018/03/12	0	0.00	6	9.38	9.37	-6	9,827	-0.06%
2018/03/09	0	0.00	55	9.34	9.35	-55	10,001	-0.55%
2018/03/08	50	9.24	0	0.00	9.25	50	10,348	0.48%
2018/03/07	5	9.29	30	9.32	9.18	-25	10,726	-0.23%
2018/03/06	1	9.30	0	0.00	9.28	1	11,103	0.01%
2018/03/05	0	0.00	20	9.58	9.30	-20	11,673	-0.17%
2018/02/26	7	9.77	1	9.82	9.79	6	13,080	0.05%
2018/02/21	0	0.00	4	9.33	9.43	-4	14,194	-0.03%
2018/02/12	2	9.03	0	0.00	8.98	2	14,357	0.01%
2018/02/09	3	8.90	0	0.00	8.95	3	14,429	0.02%
2018/02/06	161	9.22	22	9.48	9.02	139	14,506	0.96%	大買/鉅額交易
2018/02/01	10	9.75	2	9.79	9.81	8	14,693	0.05%
2018/01/31	4	9.53	2	9.60	9.56	2	14,619	0.01%
2018/01/30	1	9.76	0	0.00	9.76	1	14,509	0.01%
2018/01/26	20	10.05	0	0.00	10.05	20	14,403	0.14%
2018/01/22	5	10.05	0	0.00	10.10	5	14,207	0.04%
2018/01/19	5	10.15	0	0.00	10.15	5	14,138	0.04%
2018/01/18	13	10.30	0	0.00	10.25	13	14,070	0.09%
2018/01/15	1	10.45	1	10.50	10.50	0	13,879	0.00%
2018/01/12	1	10.60	0	0.00	10.60	1	13,800	0.01%
2018/01/11	14	10.67	6	10.68	10.55	8	13,624	0.06%
2018/01/10	0	0.00	1	10.90	10.90	-1	13,545	-0.01%
2018/01/09	22	11.07	2	10.85	10.85	20	13,289	0.15%
2018/01/05	2	10.50	0	0.00	10.50	2	12,038	0.02%
2018/01/04	10	10.40	55	10.40	10.40	-45	12,038	-0.37%
2018/01/03	30	10.25	30	10.20	10.20	0	11,775	0.00%