美吾華 (1731)-第一金-中壢券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
294張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	25.55	0	0.00	25.60	3	620	0.48%
2024/06/06	1	25.50	0	0.00	25.50	1	648	0.15%
2024/05/31	0	0.00	0.2	25.00	25.00	-0.2	686	-0.03%
2024/05/30	1	25.00	0	24.90	25.00	1	695	0.14%
2024/05/23	0	0.00	1	24.55	24.50	-1	714	-0.14%
2024/05/22	0	0.00	0.2	25.20	25.10	-0.2	705	-0.03%
2024/05/09	1	24.90	0	0.00	24.95	1	784	0.13%
2024/04/25	0.1	25.80	0	0.00	25.80	0.1	726	0.01%
2024/04/24	2.1	26.14	0.1	26.14	26.00	2	713	0.28%
2024/04/10	0	0.00	2	24.70	24.65	-2	614	-0.33%
2024/04/02	0	0.00	10	26.25	26.20	-10	552	-1.81%
2024/03/28	10	27.95	1	28.00	27.70	9	523	1.72%
2024/03/20	0	0.00	0.1	25.70	25.75	-0.1	477	-0.02%
2024/03/18	0	0.00	0.1	26.80	26.75	-0.1	457	-0.02%
2024/03/15	0	0.00	0.4	25.42	25.40	-0.4	436	-0.09%
2024/03/14	0.4	26.40	0	0.00	25.80	0.4	428	0.09%
2024/03/08	1	24.95	0	0.00	24.85	1	394	0.25%
2024/03/05	0	0.00	1	25.00	25.00	-1	375	-0.27%
2024/03/04	0	0.00	10	24.95	24.95	-10	376	-2.66%
2024/02/21	0	0.00	10	24.11	24.00	-10	374	-2.67%
2024/02/19	0	0.00	5	24.45	24.60	-5	364	-1.37%
2024/02/16	0	0.00	15	23.88	23.90	-15	356	-4.21%
2023/12/05	0	0.00	5	22.73	22.80	-5	467	-1.07%
2023/12/01	0	0.00	1	22.70	22.50	-1	455	-0.22%
2023/11/28	0.1	22.70	0	0.00	22.55	0.1	436	0.02%
2023/11/27	0.2	22.65	0	0.00	22.65	0.2	428	0.05%
2023/11/14	2	21.55	0	0.00	21.65	2	389	0.51%
2023/11/10	0	0.00	5	22.00	21.55	-5	389	-1.29%
2023/11/06	0	0.00	2	22.10	22.05	-2	271	-0.74%
2023/11/01	0	0.00	5	21.80	22.00	-5	247	-2.02%
2023/10/31	2	21.40	10	21.95	21.40	-8	225	-3.54%
2023/10/20	0	0.00	0.6	20.59	20.75	-0.6	225	-0.27%
2023/10/16	0	0.00	0.4	21.20	20.90	-0.4	241	-0.16%
2023/10/04	0.3	20.60	0	0.00	20.50	0.3	295	0.10%
2023/09/21	4	20.53	0	0.00	20.55	4	321	1.25%
2023/09/15	0.2	21.15	0	0.00	21.10	0.2	349	0.06%
2023/09/13	3	20.95	0	0.00	21.15	3	356	0.84%
2023/08/25	2	20.95	0	0.00	20.95	2	472	0.42%
2023/08/24	1	20.95	0	0.00	21.10	1	476	0.21%
2023/08/16	2.5	20.57	2	20.45	20.35	0.5	502	0.10%
2023/08/14	12	20.69	0	0.00	20.65	12	516	2.32%
2023/08/11	0.6	21.00	0	0.00	21.00	0.6	526	0.11%
2023/08/10	1	21.05	0	0.00	21.10	1	541	0.18%
2023/08/09	0	0.00	4	21.06	21.15	-4	554	-0.72%
2023/08/04	14.5	21.14	0	0.00	21.00	14.5	612	2.37%
2023/08/02	3	21.00	0	0.00	21.00	3	613	0.49%
2023/07/25	0	0.00	0	22.00	21.95	0	723	0.00%
2023/07/24	0.6	21.60	0	21.70	21.45	0.6	731	0.08%
2023/07/18	2	21.50	0	0.00	21.50	2	726	0.28%
2023/07/14	1.2	21.79	1	21.91	21.55	0.2	710	0.03%
2023/07/13	3	21.80	1	21.98	21.80	2	684	0.29%
2023/07/12	2	22.05	0	0.00	22.05	2	684	0.29%
2023/07/10	10	22.05	0	0.00	22.25	10	683	1.46%
2023/07/07	9	22.43	0	0.00	22.35	9	673	1.34%
2023/07/05	3	22.85	0	0.00	22.85	3	678	0.44%
2023/06/30	15.2	22.95	0	0.00	23.10	15.2	670	2.27%
2023/06/29	5	23.45	0	0.00	23.15	5	663	0.75%
2023/06/28	12	23.60	0	0.00	23.45	12	657	1.83%
2023/06/27	0	0.00	15	24.20	23.85	-15	652	-2.30%
2023/06/19	0.2	24.50	0	0.00	24.40	0.2	615	0.03%
2023/06/16	0.2	24.70	0	0.00	24.60	0.2	611	0.03%
2023/06/15	15	24.60	3	24.65	24.80	12	606	1.98%
2023/06/05	0.1	25.80	15	24.80	25.15	-14.9	548	-2.71%
2023/06/01	0	0.00	2	24.25	24.15	-2	512	-0.39%
2023/05/26	5	23.15	0	0.00	23.00	5	495	1.01%
2023/05/25	10	23.30	0	0.00	23.50	10	485	2.06%
2023/05/23	0	0.00	1	23.55	23.45	-1	479	-0.21%
2023/05/18	1	23.35	0	0.00	23.30	1	455	0.22%
2023/05/12	7	22.60	7	22.43	22.75	0	401	0.00%
2023/05/11	7	22.60	7	22.43	22.40	0	390	0.00%
2023/05/10	0.1	22.10	0	0.00	22.10	0.1	344	0.03%
2023/05/08	0	0.00	30	22.55	22.05	-30	334	-8.97%
2023/05/05	0	0.00	5	22.55	22.40	-5	313	-1.60%
2023/05/03	10	22.20	0	0.00	22.15	10	277	3.61%
2023/04/28	5	21.40	0	0.00	21.40	5	236	2.12%
2023/04/26	5	20.35	0	0.00	20.85	5	202	2.47%
2023/04/25	15	20.63	0	0.00	20.60	15	200	7.47%
2023/04/17	0	0.00	1	20.65	20.50	-1	189	-0.53%
2023/03/16	0.1	19.50	0	0.00	19.45	0.1	401	0.03%
2023/03/02	0	0.00	0.1	20.10	20.05	-0.1	401	-0.03%
2023/02/06	0	0.00	1	20.00	20.10	-1	394	-0.25%
2023/01/11	0	0.00	10	19.65	19.55	-10	390	-2.56%
2023/01/05	0	0.00	10	19.70	19.70	-10	389	-2.57%
2022/12/28	10	19.60	0	0.00	19.65	10	381	2.62%
2022/12/27	10	19.55	0	0.00	19.50	10	375	2.67%
2022/12/14	0	0.00	20	19.60	19.15	-20	308	-6.49%
2022/12/12	6	18.60	0	0.00	18.50	6	190	3.14%
2022/12/08	4	18.20	0	0.00	18.30	4	175	2.28%
2022/11/29	0	0.00	1	18.20	18.20	-1	192	-0.52%
2022/11/24	10	18.00	0	0.00	18.05	10	202	4.95%
2022/08/24	1	18.40	0	0.00	18.35	1	221	0.45%
2022/08/16	0	0.00	3	18.05	18.00	-3	222	-1.35%
2022/07/04	1	16.75	0	0.00	16.70	1	1,016	0.10%
2022/06/28	2	17.95	0	0.00	18.05	2	1,004	0.20%
2022/06/20	1	19.05	0	0.00	19.00	1	980	0.10%
2022/05/23	0	0.00	1	19.35	19.45	-1	1,054	-0.09%
2022/05/17	1	19.15	0	0.00	19.20	1	1,042	0.10%
2022/05/06	0	0.00	1	20.35	20.25	-1	1,010	-0.10%
2022/05/03	1	20.60	0	0.00	20.55	1	987	0.10%
2022/04/26	0	0.00	12	21.50	20.95	-12	867	-1.38%
2022/04/25	12	23.72	14	23.26	22.00	-2	781	-0.26%
2022/03/28	0	0.00	1	20.10	20.00	-1	327	-0.31%
2022/02/25	0	0.00	1	19.75	20.00	-1	306	-0.33%
2022/02/10	0	0.00	2	19.85	19.70	-2	276	-0.72%
2022/01/25	0	0.00	0.2	19.00	18.90	-0.2	269	-0.07%
2022/01/17	1	19.50	0	19.50	19.45	1	271	0.36%
2022/01/14	2	19.40	0	0.00	19.40	2	273	0.73%
2022/01/11	0.2	19.90	0	0.00	19.50	0.2	270	0.07%
2022/01/10	0	0.00	1	19.80	19.95	-1	257	-0.39%
2022/01/07	2	19.48	0	0.00	19.40	2	237	0.84%
2022/01/06	1	19.40	0	0.00	19.35	1	236	0.42%
2022/01/05	6	19.53	0	0.00	19.45	6	238	2.52%
2022/01/04	5	19.55	0	0.00	19.55	5	236	2.11%
2021/11/08	0	0.00	1	19.60	19.65	-1	234	-0.43%
2021/11/04	0	0.00	3	19.55	19.50	-3	237	-1.27%
2021/11/02	0	0.00	1	19.50	19.50	-1	243	-0.41%
2021/09/29	0	0.00	2	18.90	18.95	-2	358	-0.56%
2021/08/17	1	17.80	0	0.00	17.60	1	866	0.12%
2021/08/06	1	19.20	0	0.00	19.15	1	1,755	0.06%
2021/08/04	1	19.00	0	0.00	19.00	1	2,081	0.05%
2021/07/21	2	19.50	2.2	19.45	19.45	-0.2	2,248	-0.01%
2021/07/20	3	19.90	3	19.90	19.80	0	2,257	0.00%
2021/07/08	1	19.85	1	19.85	20.00	0	2,725	0.00%
2021/07/07	3	19.80	2	19.75	19.75	1	2,736	0.04%
2021/07/06	0	0.00	3	20.20	20.10	-3	2,734	-0.11%
2021/07/02	2	20.13	2	20.10	20.15	0	2,737	0.00%
2021/06/30	2	20.00	2	20.05	20.00	0	2,738	0.00%
2021/06/25	1	20.20	0	0.00	20.15	1	2,737	0.04%
2021/06/21	4	20.03	1	19.85	19.95	3	2,709	0.11%
2021/06/18	2	20.35	2	20.30	20.25	0	2,698	0.00%
2021/06/09	1.1	20.80	0	0.00	20.70	1.1	2,693	0.04%
2021/06/08	3.1	21.56	0	0.00	21.35	3.1	2,678	0.12%
2021/06/01	0	0.00	1	20.45	20.55	-1	2,514	-0.04%
2021/05/26	0	0.00	1	20.50	20.35	-1	2,486	-0.04%
2021/05/25	0	0.00	2	20.40	20.30	-2	2,488	-0.08%
2021/05/20	1	20.35	0	0.00	20.40	1	2,539	0.04%
2021/05/18	1	21.50	5	21.46	21.60	-4	2,492	-0.16%
2021/05/17	49	23.08	42	23.31	23.35	7	2,344	0.30%
2021/05/14	5	22.03	4	21.58	21.25	1	2,091	0.05%
2021/05/13	4	23.14	0	0.00	23.40	4	1,806	0.22%
2021/05/12	0	21.30	1	21.30	21.30	-1	1,673	-0.06%
2021/05/06	0	0.00	1	19.80	19.55	-1	1,465	-0.07%
2021/05/04	1	19.85	1	19.65	19.30	0	1,446	0.00%
2021/04/23	0	0.00	2	20.60	20.60	-2	1,320	-0.15%
2021/04/22	0	0.00	1	20.50	20.40	-1	1,314	-0.08%
2021/04/20	0	0.00	2	20.35	20.65	-2	1,270	-0.16%
2021/04/19	2	19.55	8	19.84	20.40	-6	1,211	-0.50%
2021/04/16	20	19.24	15	19.10	19.10	5	1,145	0.44%
2021/04/13	0	0.00	10	19.05	18.70	-10	897	-1.11%
2021/04/12	10	19.00	0	0.00	19.15	10	889	1.12%
2021/04/07	1	18.70	0	0.00	18.75	1	888	0.11%
2021/04/06	1	18.80	0	0.00	18.80	1	885	0.11%
2021/03/26	1	18.70	0	0.00	18.70	1	910	0.11%
2021/03/24	2	18.78	0	0.00	18.75	2	915	0.22%
2021/03/11	3	18.90	0	0.00	18.80	3	895	0.33%
2021/03/03	0	0.00	10	18.50	18.50	-10	852	-1.17%
2021/02/22	0	0.00	10	18.35	18.20	-10	758	-1.32%
2021/02/18	0	0.00	10	17.60	17.70	-10	629	-1.59%
2020/12/28	0	0.00	1	17.10	17.15	-1	782	-0.13%
2020/12/22	0	0.00	3	17.50	17.45	-3	792	-0.38%
2020/12/21	1	17.15	0	0.00	17.20	1	831	0.12%
2020/12/11	3	16.60	0	0.00	16.65	3	1,090	0.28%
2020/12/04	0	0.00	1	16.90	16.90	-1	1,126	-0.09%
2020/11/18	0	0.00	1	17.35	17.30	-1	1,208	-0.08%
2020/11/12	10	17.15	0	0.00	17.20	10	1,268	0.79%
2020/11/11	0	0.00	1	17.50	17.45	-1	1,261	-0.08%
2020/11/06	1	18.15	0	0.00	18.20	1	1,379	0.07%
2020/11/04	0	0.00	0.3	17.70	17.75	-0.3	1,328	-0.02%
2020/11/02	0	0.00	2	17.50	17.50	-2	1,336	-0.15%
2020/10/20	0	0.00	2	16.20	16.35	-2	1,605	-0.12%
2020/09/24	2	16.90	0	0.00	16.65	2	3,536	0.06%
2020/09/23	1	18.35	0	0.00	17.85	1	3,489	0.03%
2020/09/17	0	0.00	6	17.60	17.55	-6	3,374	-0.18%
2020/09/10	0	0.00	1	17.00	17.00	-1	3,755	-0.03%
2020/09/03	0	0.00	1	17.00	16.95	-1	3,863	-0.03%
2020/08/17	1	16.85	0	0.00	16.85	1	3,933	0.03%
2020/08/13	2	16.80	2	16.65	17.00	0	3,913	0.00%
2020/08/11	6	17.43	0	0.00	17.40	6	3,798	0.16%
2020/08/06	0	0.00	5	18.50	18.20	-5	3,771	-0.13%
2020/07/30	0	0.00	5	17.70	17.70	-5	3,898	-0.13%
2020/07/23	0	0.00	3	17.50	17.40	-3	3,810	-0.08%
2020/07/21	5	17.37	0	0.00	17.50	5	3,714	0.13%
2020/07/20	0	0.00	2	18.00	17.35	-2	3,668	-0.05%
2020/07/17	13	18.89	10	19.60	17.70	3	3,585	0.08%
2020/07/16	20	19.18	26	19.03	19.20	-6	3,410	-0.18%
2020/07/15	21	18.73	17	18.59	18.55	4	3,242	0.12%
2020/07/14	4	19.94	1	18.85	18.55	3	2,943	0.10%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	15	17.65	39	17.84	18.75	-24	2,648	-0.91%
2020/07/09	20	16.75	5.5	17.05	17.05	14.5	2,321	0.62%
2020/07/08	3	15.35	1	15.50	15.50	2	2,179	0.09%
2020/07/06	0	0.00	1	15.20	15.15	-1	2,103	-0.05%
2020/07/01	0	0.00	3	14.25	14.25	-3	1,989	-0.15%
2020/06/23	0	0.00	25	14.40	14.30	-25	1,913	-1.31%
2020/06/22	3	15.25	0	0.00	15.25	3	1,878	0.16%
2020/06/19	1	15.10	5	15.25	15.10	-4	1,834	-0.22%
2020/06/18	25	15.69	0	0.00	15.60	25	1,773	1.41%
2020/06/17	5	14.50	1	14.65	15.10	4	1,598	0.25%
2020/06/15	0	0.00	4	14.36	14.35	-4	1,474	-0.27%
2020/06/12	1	14.05	0	0.00	14.10	1	1,445	0.07%
2020/06/10	0.5	14.15	0	0.00	14.15	0.5	1,336	0.04%
2020/06/09	2	14.20	1	14.20	14.25	1	1,363	0.07%
2020/06/05	1	14.05	0	0.00	14.10	1	1,387	0.07%
2020/05/26	3	14.30	0	0.00	14.35	3	1,686	0.18%
2020/05/25	1	14.65	1	14.55	14.70	0	1,680	0.00%
2020/05/11	4	13.80	1	13.85	13.75	3	1,912	0.16%
2020/05/06	2	14.93	0	0.00	14.70	2	1,900	0.11%
2020/04/17	0	0.00	2	13.15	12.75	-2	1,944	-0.10%
2020/04/16	2	13.40	0	0.00	13.10	2	1,928	0.10%
2020/04/09	0	0.00	1	12.30	12.35	-1	1,807	-0.06%
2020/04/06	0	0.00	1	12.10	12.20	-1	1,809	-0.06%
2020/03/27	1	12.00	0	0.00	11.90	1	1,784	0.06%
2020/03/09	20	15.45	0	0.00	14.80	20	1,518	1.32%
2020/03/03	0	0.00	1	14.75	14.65	-1	1,269	-0.08%
2020/03/02	0	0.00	1	14.80	14.85	-1	1,248	-0.08%
2020/02/27	8	14.69	6	14.77	14.50	2	1,218	0.16%
2020/02/21	1	15.10	0	0.00	14.80	1	1,000	0.10%
2020/01/15	0	0.00	10	13.41	13.30	-10	190	-5.25%
2019/11/12	0	0.00	1	13.30	13.25	-1	93	-1.07%
2019/11/07	1	13.20	0	0.00	13.15	1	92	1.09%
2019/05/24	1	13.25	0	0.00	13.25	1	219	0.45%
2019/04/23	0	0.00	1	13.00	13.10	-1	263	-0.38%
2019/02/13	1	12.85	0	0.00	12.85	1	140	0.71%