毛寶 (1732)-第一金-中壢券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
228張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	10	29.00	28.95	-10	205	-4.86%
2024/10/28	5	28.55	0	0.00	29.05	5	199	2.51%
2024/10/21	0	0.00	1	27.75	27.80	-1	266	-0.38%
2024/10/07	1	29.00	0	0.00	28.50	1	288	0.35%
2024/10/04	1	29.40	0	0.00	28.85	1	292	0.34%
2024/10/01	0	0.00	8	29.25	29.50	-8	293	-2.73%
2024/09/30	8	28.40	0	0.00	28.90	8	289	2.77%
2024/08/05	0	0.00	0	25.60	25.50	0	741	0.00%
2024/07/19	0	0.00	5	28.00	28.20	-5	666	-0.75%
2024/07/10	5	29.80	5	29.65	29.75	0	741	0.00%
2024/07/05	5	30.40	0	0.00	30.35	5	734	0.68%
2024/06/24	0	0.00	5	30.60	30.60	-5	637	-0.78%
2024/06/20	1	30.40	0	0.00	30.75	1	623	0.16%
2024/06/19	5	30.74	1	30.75	30.85	4	609	0.66%
2024/06/18	0	0.00	1	30.55	30.55	-1	571	-0.18%
2024/06/17	5	31.30	4	31.69	31.35	1	542	0.18%
2024/06/11	0	0.00	0.1	31.35	30.80	-0.1	377	-0.03%
2024/05/17	0	0.00	2	29.00	29.00	-2	367	-0.54%
2024/03/29	0	28.30	0	0.00	28.05	0	1,618	0.00%
2024/03/11	2	29.20	0	0.00	29.25	2	2,961	0.07%
2024/03/05	0.1	29.90	0	0.00	29.75	0.1	3,262	0.00%
2024/03/01	1	30.60	0	0.00	30.30	1	3,564	0.03%
2024/02/19	0.1	31.10	0	0.00	31.00	0.1	3,510	0.00%
2024/02/02	0	0.00	1	32.10	32.05	-1	3,474	-0.03%
2024/02/01	2	33.25	4	34.14	32.50	-2	3,460	-0.06%
2024/01/31	8	32.14	4	31.86	33.30	4	3,339	0.12%
2024/01/18	1	32.00	1	32.00	32.10	0	3,215	0.00%
2024/01/11	1	33.90	3	34.23	34.05	-2	3,096	-0.06%
2024/01/10	1	34.50	1	34.35	34.80	0	3,073	0.00%
2024/01/09	2	33.75	2	34.38	33.80	0	3,006	0.00%
2024/01/08	3	32.83	2	34.08	34.35	1	2,942	0.03%
2024/01/05	9	36.27	6	34.87	33.65	3	2,871	0.10%
2024/01/04	1	35.15	0	0.00	37.00	1	2,413	0.04%
2024/01/03	0	0.00	1.1	33.65	33.65	-1.1	2,240	-0.05%
2024/01/02	1	31.20	0	0.00	30.60	1	2,176	0.05%
2023/12/28	0.1	31.55	0	0.00	31.40	0.1	2,162	0.00%
2023/12/26	0	0.00	0.1	31.90	31.80	-0.1	2,149	0.00%
2023/12/25	0.1	31.55	0	0.00	31.60	0.1	2,111	0.00%
2023/12/22	2	32.98	2	32.15	32.10	0	2,089	0.00%
2023/12/21	5	34.38	1	34.20	33.10	4	2,023	0.20%
2023/12/20	2	34.85	2	34.28	35.30	0	1,236	0.00%
2023/12/19	4	31.15	4	31.80	32.10	0	965	0.00%
2023/12/07	0	0.00	1	29.55	29.05	-1	759	-0.13%
2023/12/05	0	0.00	1	29.05	29.70	-1	740	-0.14%
2023/12/04	0	0.00	6	30.21	30.90	-6	697	-0.86%
2023/12/01	0	0.00	1	30.85	30.55	-1	640	-0.16%
2023/11/30	5	30.67	0	0.00	29.75	5	531	0.94%
2023/11/29	0	0.00	1	30.40	30.35	-1	422	-0.24%
2023/11/28	5	30.18	0	0.00	30.35	5	281	1.78%
2023/11/03	0	23.00	0	0.00	22.85	0	87	0.00%
2023/10/11	0	24.75	0	0.00	24.10	0	100	0.01%
2023/09/06	0	25.40	0	0.00	25.00	0	140	0.00%
2023/09/05	0	25.10	0	0.00	25.30	0	142	0.00%
2023/06/15	0	28.10	0	0.00	27.75	0	206	0.00%
2023/03/29	0	28.25	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/01	0	29.70	0	0.00	29.35	0	752	0.00%
2023/02/23	0	29.90	4	29.35	29.20	-4	755	-0.53%
2023/02/22	0	29.38	0	0.00	29.15	0	756	0.00%
2023/02/20	0	29.35	5	29.45	29.45	-5	764	-0.65%
2023/02/17	0	29.20	0	0.00	29.20	0	766	0.00%
2023/02/16	5	29.20	0	0.00	29.20	5	772	0.65%
2023/02/10	2	30.55	1	30.10	30.30	1	782	0.13%
2023/02/09	2	30.80	0	0.00	30.80	2	779	0.26%
2023/01/31	0	0.00	5	29.50	29.30	-5	787	-0.63%
2023/01/17	5	29.25	0	0.00	29.20	5	786	0.64%
2023/01/03	0	0.00	1	32.20	32.00	-1	809	-0.12%
2022/12/27	0	0.00	10	31.75	32.10	-10	785	-1.27%
2022/12/26	1	32.05	0	0.00	32.30	1	784	0.13%
2022/12/23	10	32.07	0	0.00	31.85	10	755	1.32%
2022/12/02	0	0.00	5	31.00	31.00	-5	902	-0.55%
2022/12/01	5	30.45	0	0.00	30.70	5	919	0.54%
2022/11/30	1	30.40	1	30.65	30.70	0	952	0.00%
2022/10/24	0	0.00	3	26.35	26.80	-3	1,496	-0.20%
2022/10/21	3	26.10	0	0.00	25.90	3	1,503	0.20%
2022/10/20	0	0.00	3	26.10	26.20	-3	1,518	-0.20%
2022/10/03	0	0.00	2	28.50	28.80	-2	1,554	-0.13%
2022/09/28	0	0.00	1	29.20	28.20	-1	1,551	-0.06%
2022/09/27	3	29.50	0	0.00	30.00	3	1,548	0.19%
2022/09/26	1	28.40	0	0.00	28.30	1	1,550	0.06%
2022/09/23	0	0.00	4	31.40	29.85	-4	1,547	-0.26%
2022/09/15	1	36.75	0	0.00	37.05	1	1,469	0.07%
2022/09/14	13	37.35	10	35.73	35.70	3	1,405	0.21%
2022/09/13	4	34.75	2	34.95	34.60	2	1,314	0.15%
2022/09/12	0	0.00	3	35.35	35.40	-3	1,311	-0.23%
2022/09/08	4	35.95	0	0.00	35.95	4	1,301	0.31%
2022/09/07	1	34.30	0	0.00	34.50	1	1,299	0.08%
2022/09/06	0	0.00	8	34.93	34.85	-8	1,303	-0.61%
2022/09/05	4	38.40	1	37.40	37.70	3	1,287	0.23%
2022/09/02	4	39.64	1	38.55	37.80	3	1,269	0.24%
2022/09/01	7	38.95	8	39.81	39.00	-1	1,219	-0.08%
2022/08/31	4	36.70	2	36.60	38.60	2	1,092	0.18%
2022/08/26	2	35.03	0	0.00	34.50	2	1,042	0.19%
2022/08/25	0	0.00	4	36.13	35.55	-4	1,026	-0.39%
2022/08/24	0	0.00	2	34.05	34.20	-2	990	-0.20%
2022/08/23	3	33.82	0	0.00	33.35	3	995	0.30%
2022/08/22	2	34.80	0	0.00	34.30	2	984	0.20%
2022/08/19	0	0.00	2	34.80	34.95	-2	956	-0.21%
2022/08/18	1	33.50	0	0.00	33.30	1	939	0.11%
2022/08/17	1	32.60	0	0.00	32.80	1	918	0.11%
2022/08/15	0	0.00	8	31.73	31.95	-8	931	-0.86%
2022/07/26	0	29.10	0	0.00	29.10	0	1,704	0.00%
2022/07/22	1	30.60	0	0.00	30.65	1	1,964	0.05%
2022/07/11	0	0.00	1	28.80	29.00	-1	4,455	-0.02%
2022/07/08	1	29.00	0	0.00	28.65	1	4,691	0.02%
2022/06/28	0	0.00	1	29.10	29.25	-1	8,894	-0.01%
2022/06/22	0	0.00	4	28.75	28.60	-4	9,988	-0.04%
2022/06/21	0	0.00	1	30.35	30.40	-1	10,112	-0.01%
2022/06/15	7	31.47	0	0.00	32.55	7	10,130	0.07%
2022/06/02	1	34.30	0	0.00	34.10	1	10,290	0.01%
2022/05/31	1	34.90	0	0.00	35.10	1	10,308	0.01%
2022/05/25	0	0.00	1	35.45	35.50	-1	10,325	-0.01%
2022/05/24	0	0.00	1	34.80	34.80	-1	10,366	-0.01%
2022/05/19	1	34.80	0	0.00	34.60	1	10,355	0.01%
2022/05/18	0	0.00	2	34.60	34.40	-2	10,294	-0.02%
2022/05/17	0	0.00	1	34.10	34.10	-1	10,318	-0.01%
2022/05/16	3	33.80	3	34.60	34.55	0	10,341	0.00%
2022/05/13	0	0.00	2	34.00	34.30	-2	10,373	-0.02%
2022/05/11	1	35.80	0	0.00	35.65	1	10,496	0.01%
2022/05/06	3	40.60	0	0.00	39.60	3	10,610	0.03%
2022/04/29	3	43.97	1	43.55	43.25	2	11,775	0.02%
2022/04/28	9	45.39	7	45.82	44.75	2	12,188	0.02%
2022/04/27	3	45.80	7	44.96	44.70	-4	12,262	-0.03%
2022/04/26	10	47.49	7	47.88	44.90	3	12,375	0.02%
2022/04/25	4	47.73	4	49.33	49.85	0	12,301	0.00%
2022/04/22	0	0.00	7	45.02	45.35	-7	12,697	-0.06%
2022/04/21	0	0.00	1	43.35	43.35	-1	13,562	-0.01%
2022/04/20	1	45.25	1.5	43.43	44.95	-0.5	13,897	0.00%
2022/04/19	0	0.00	0.1	42.65	43.10	-0.1	14,214	0.00%
2022/04/18	5	45.46	1	43.55	43.55	4	14,315	0.03%
2022/04/15	2	46.60	4	46.43	45.75	-2	14,622	-0.01%
2022/04/14	11	45.92	6	46.38	44.65	5	14,948	0.03%
2022/04/13	1	46.00	1	45.50	45.20	0	15,157	0.00%
2022/04/12	8	47.76	35	46.07	45.85	-27	15,550	-0.17%
2022/04/11	10	50.60	12	51.88	47.10	-2	15,644	-0.01%
2022/04/08	9	50.34	6	51.45	49.10	3	15,442	0.02%
2022/04/07	15	51.41	18	51.83	50.90	-3	14,954	-0.02%
2022/04/06	11	50.45	7	50.40	49.10	4	14,009	0.03%
2022/04/01	3.4	49.95	3	49.92	47.90	0.4	13,535	0.00%
2022/03/31	6	47.57	5	46.41	48.05	1	12,666	0.01%
2022/03/30	3.1	40.96	8	41.73	43.85	-4.9	11,965	-0.04%
2022/03/29	9	39.92	6	40.38	39.90	3	11,649	0.03%
2022/03/28	30	40.25	1	40.25	40.25	29	11,303	0.26%
2022/03/25	7	39.31	6	39.83	36.60	1	11,386	0.01%
2022/03/17	1	31.60	2	31.85	32.00	-1	11,357	-0.01%
2022/03/15	1	34.20	0	0.00	31.70	1	11,428	0.01%
2022/03/08	0	0.00	2	31.00	30.95	-2	11,591	-0.02%
2022/03/04	2	32.80	2	33.45	32.70	0	11,747	0.00%
2022/03/03	2	33.25	0	0.00	33.25	2	11,745	0.02%
2022/02/23	0	0.00	3	33.45	34.30	-3	11,678	-0.03%
2022/02/18	1	36.70	2	36.65	36.30	-1	11,582	-0.01%
2022/02/11	6	41.37	5	41.35	41.15	1	11,297	0.01%
2022/02/10	0	0.00	1	39.70	39.70	-1	11,132	-0.01%
2022/02/09	6	39.15	0	0.00	39.15	6	11,037	0.05%
2022/02/08	2	39.70	2	39.65	39.25	0	10,961	0.00%
2022/02/07	1	39.30	3	40.23	39.25	-2	10,844	-0.02%
2022/01/26	2	42.80	1	41.50	43.10	1	10,742	0.01%
2022/01/25	7	47.94	5	46.70	45.20	2	10,471	0.02%
2022/01/24	19	51.86	36	52.61	49.85	-17	10,159	-0.17%
2022/01/21	4	48.19	7	49.20	49.80	-3	9,350	-0.03%
2022/01/20	2	46.95	0	0.00	46.50	2	8,843	0.02%
2022/01/19	2	49.70	9	49.76	48.80	-7	8,564	-0.08%
2022/01/18	10	48.34	3	48.55	48.80	7	8,115	0.09%
2022/01/17	8	48.91	7	50.39	47.70	1	7,635	0.01%
2022/01/14	42	49.36	39	50.13	47.70	3	6,999	0.04%
2022/01/13	6	46.30	12	47.52	48.30	-6	5,783	-0.10%
2022/01/12	37	45.91	38	45.60	43.95	-1	5,298	-0.02%
2022/01/11	9	46.22	10	46.16	45.00	-1	4,733	-0.02%
2022/01/10	35	48.79	15	49.11	49.95	20	4,432	0.45%
2022/01/07	9	44.49	6	44.21	45.45	3	3,897	0.08%
2022/01/06	7	40.24	10	40.51	41.35	-3	3,337	-0.09%
2022/01/05	20	40.10	18	41.38	37.60	2	2,888	0.07%
2022/01/03	0	0.00	0.4	35.65	35.90	-0.4	2,114	-0.02%
2021/12/30	0.1	34.05	1	34.54	34.40	-0.9	1,991	-0.05%
2021/12/28	0	32.68	0	0.00	32.45	0	1,907	0.00%
2021/12/27	2.1	33.92	2	33.95	33.35	0.1	1,896	0.01%
2021/12/23	0	0.00	0	32.65	32.45	0	1,815	0.00%
2021/12/22	0	32.11	1	32.60	32.10	-1	1,789	-0.05%
2021/12/21	5.1	33.68	5	33.00	32.50	0.1	1,776	0.01%
2021/12/20	1.5	32.67	0	0.00	32.50	1.5	1,663	0.09%
2021/12/17	1.5	34.57	2.1	34.24	35.20	-0.6	1,536	-0.04%
2021/12/16	2	32.08	0	0.00	32.00	2	1,319	0.15%
2021/12/14	0	0.00	6	31.78	30.65	-6	1,342	-0.45%
2021/12/13	2	30.20	0	0.00	30.30	2	1,270	0.16%
2021/12/10	1	31.40	2	31.90	31.90	-1	1,237	-0.08%
2021/12/08	4	30.33	1	30.45	30.05	3	1,221	0.25%
2021/12/07	4	31.39	5	31.35	31.35	-1	1,265	-0.08%
2021/12/06	1	31.85	1	31.85	31.95	0	1,568	0.00%
2021/12/03	2	31.75	1	31.90	33.20	1	1,543	0.06%
2021/12/02	0	0.00	1	32.50	33.00	-1	1,471	-0.07%
2021/12/01	1	31.00	3	31.97	30.60	-2	1,336	-0.15%
2021/11/30	8	29.54	3	29.90	30.20	5	1,247	0.40%
2021/11/22	0	0.00	2	26.50	26.60	-2	1,067	-0.19%
2021/10/22	1	25.35	1	25.15	25.15	0	1,053	0.00%
2021/10/06	0	0.00	1	26.40	26.00	-1	1,195	-0.08%
2021/09/17	1	28.40	1	29.70	28.05	0	1,271	0.00%
2021/09/14	5	30.30	10	29.09	28.40	-5	1,191	-0.42%
2021/09/13	9	28.08	9	28.03	28.40	0	1,151	0.00%
2021/09/10	1	31.75	4	30.83	30.75	-3	1,127	-0.27%
2021/09/09	23	34.32	17	34.47	33.50	6	1,064	0.56%
2021/07/30	1	30.15	1	30.30	30.05	0	3,441	0.00%
2021/07/23	0	0.00	2	29.30	30.00	-2	3,769	-0.05%
2021/07/21	1	29.90	1	29.50	29.20	0	3,803	0.00%
2021/07/20	5	33.09	3	33.28	31.05	2	3,822	0.05%
2021/07/19	0	0.00	2	31.55	31.60	-2	3,758	-0.05%
2021/07/16	2	30.90	2	31.25	30.80	0	3,802	0.00%
2021/07/15	1	30.50	1	31.05	31.45	0	3,875	0.00%
2021/07/14	0	0.00	2	29.70	30.45	-2	3,873	-0.05%
2021/06/29	1	35.50	2	35.18	35.20	-1	3,785	-0.03%
2021/06/28	4	36.88	1	36.85	36.70	3	3,770	0.08%
2021/06/24	2	35.70	0	0.00	35.50	2	3,730	0.05%
2021/06/09	1	40.55	4	40.79	40.30	-3	3,449	-0.09%
2021/06/08	9	40.89	4	43.38	39.90	5	3,349	0.15%
2021/06/07	1	43.15	11	43.75	43.75	-10	3,018	-0.33%
2021/06/04	0	0.00	4	38.66	39.80	-4	2,933	-0.14%
2021/06/03	1	36.35	0	0.00	36.20	1	2,881	0.03%
2021/06/01	1	35.45	1	33.55	36.60	0	2,777	0.00%
2021/05/27	3	39.75	0	0.00	40.10	3	2,699	0.11%
2021/05/26	4	39.25	0	0.00	39.70	4	2,713	0.15%
2021/05/21	5	42.84	0	0.00	41.85	5	2,620	0.19%
2021/05/20	1	45.00	0	0.00	46.50	1	2,574	0.04%
2021/05/19	1	44.90	0	0.00	49.20	1	2,535	0.04%
2021/05/18	2	49.30	1	47.65	49.85	1	2,414	0.04%
2021/05/14	8	38.94	8	40.24	41.25	0	2,134	0.00%
2021/04/29	0	0.00	1	27.55	29.50	-1	2,884	-0.03%
2021/04/28	1	26.70	0	0.00	26.85	1	3,147	0.03%
2021/04/26	0	0.00	1	27.90	27.50	-1	3,270	-0.03%
2021/04/13	0	0.00	3	25.75	25.30	-3	3,357	-0.09%
2021/04/12	0	0.00	2	25.70	25.70	-2	3,363	-0.06%
2021/04/08	0	0.00	1	25.80	25.80	-1	3,480	-0.03%
2021/04/06	0	0.00	2	25.70	25.80	-2	3,482	-0.06%
2021/03/23	1	25.00	0	0.00	25.15	1	3,579	0.03%
2021/03/19	1	26.25	0	0.00	25.65	1	3,566	0.03%
2021/03/11	2	25.00	0	0.00	25.20	2	3,534	0.06%
2021/02/26	2	28.28	2	28.10	27.70	0	3,467	0.00%
2021/02/23	2	28.05	0	0.00	26.75	2	3,367	0.06%
2021/02/18	1	26.70	1	26.25	26.90	0	3,266	0.00%
2021/02/17	0	0.00	1	26.85	26.75	-1	3,235	-0.03%
2021/02/04	0	0.00	2	30.50	29.25	-2	3,151	-0.06%
2021/02/02	8	30.14	1	30.05	30.50	7	3,047	0.23%
2021/02/01	0	0.00	1	32.75	31.45	-1	2,977	-0.03%
2021/01/29	16	31.29	20	30.80	30.10	-4	2,797	-0.14%
2021/01/28	1	30.50	3	30.58	30.20	-2	2,708	-0.07%
2021/01/27	1	32.45	3	34.95	32.50	-2	2,632	-0.08%
2021/01/26	6	35.28	7	35.30	36.00	-1	2,563	-0.04%
2021/01/25	1	33.65	5	33.72	33.80	-4	2,127	-0.19%
2021/01/22	4	31.50	1	32.25	30.75	3	2,053	0.15%
2021/01/21	0	0.00	5	32.15	32.15	-5	1,743	-0.29%
2021/01/20	0	0.00	3	29.00	29.25	-3	1,359	-0.22%
2021/01/19	2	25.03	8	26.18	26.60	-6	1,296	-0.46%
2021/01/18	3	24.77	0	0.00	25.15	3	1,200	0.25%
2021/01/14	2	23.83	8	23.95	23.85	-6	1,084	-0.55%
2021/01/12	0	0.00	21	24.64	25.20	-21	1,023	-2.05%
2021/01/11	8	22.74	0	0.00	22.95	8	926	0.86%
2021/01/08	2	22.60	0	0.00	22.70	2	925	0.22%
2021/01/07	1	23.15	1	23.20	22.80	0	922	0.00%
2021/01/06	1	23.45	0	0.00	22.95	1	917	0.11%
2021/01/05	11	23.84	5	24.05	23.80	6	911	0.66%
2021/01/04	10	23.55	0	0.00	23.80	10	900	1.11%
2020/12/28	0	0.00	4	23.10	23.10	-4	777	-0.51%
2020/12/25	2	22.90	0	0.00	22.50	2	763	0.26%
2020/12/24	2	24.05	0	0.00	23.15	2	746	0.27%
2020/11/10	6	22.43	0	0.00	22.15	6	669	0.90%
2020/11/04	13	23.79	18	23.69	23.70	-5	631	-0.79%
2020/11/03	4	24.33	0	0.00	24.45	4	637	0.63%
2020/11/02	3	22.78	8	23.94	24.30	-5	561	-0.89%
2020/10/30	5	22.07	0	0.00	22.10	5	491	1.02%
2020/10/13	0	0.00	1	20.90	20.55	-1	608	-0.16%
2020/09/22	0	0.00	2	23.18	23.10	-2	715	-0.28%
2020/09/17	0	0.00	2	23.40	23.40	-2	841	-0.24%
2020/09/08	0	0.00	6	23.88	24.05	-6	928	-0.65%
2020/09/04	5	23.85	0	0.00	23.70	5	959	0.52%
2020/08/31	5	24.90	0	0.00	24.85	5	1,050	0.48%
2020/08/28	2	25.00	0	0.00	24.80	2	1,058	0.19%
2020/08/21	3	25.35	0	0.00	25.20	3	1,254	0.24%
2020/08/17	0	0.00	3	26.37	26.40	-3	1,519	-0.20%
2020/08/14	3	25.95	0	0.00	25.95	3	1,531	0.20%
2020/08/06	0	0.00	3	27.80	27.30	-3	1,618	-0.19%
2020/08/04	2	26.85	2	27.13	26.85	0	1,839	0.00%
2020/08/03	0	0.00	5	27.27	27.95	-5	1,946	-0.26%
2020/07/27	0	0.00	2	24.10	24.10	-2	2,516	-0.08%
2020/07/20	5	24.90	5	25.60	26.45	0	3,234	0.00%
2020/07/17	5	26.70	0	0.00	25.20	5	3,263	0.15%
2020/07/14	5	28.20	0	0.00	27.70	5	3,330	0.15%
2020/06/30	2	28.50	0	0.00	29.25	2	3,877	0.05%
2020/06/29	0	0.00	5	28.65	29.70	-5	3,871	-0.13%
2020/06/23	5	28.25	0	0.00	28.10	5	3,901	0.13%
2020/06/22	3	29.25	0	0.00	28.70	3	3,964	0.08%
2020/06/19	0	0.00	1	29.50	29.00	-1	4,053	-0.02%
2020/06/18	1	29.90	0	0.00	29.75	1	4,129	0.02%
2020/06/17	3	30.00	3	30.35	30.25	0	4,191	0.00%
2020/06/16	2	29.90	0	0.00	29.95	2	4,339	0.05%
2020/06/12	0	0.00	9	29.19	29.40	-9	4,545	-0.20%
2020/06/08	1	30.50	0	0.00	30.45	1	4,446	0.02%
2020/06/04	0	0.00	1	31.30	31.25	-1	4,470	-0.02%
2020/06/02	3	31.45	0	0.00	30.95	3	4,474	0.07%
2020/05/29	1	32.80	1	32.50	33.10	0	4,458	0.00%
2020/05/28	3	32.50	3	32.15	31.80	0	4,743	0.00%
2020/05/27	0	0.00	1	32.50	32.15	-1	4,807	-0.02%
2020/05/26	11	35.51	2	34.50	33.95	9	4,999	0.18%
2020/05/22	0	0.00	1	35.05	35.05	-1	5,413	-0.02%
2020/05/21	0	0.00	1	32.00	31.90	-1	5,505	-0.02%
2020/05/20	0	0.00	5	31.05	31.05	-5	5,571	-0.09%
2020/05/19	2	30.50	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	12	32.12	32.40	-12	5,575	-0.22%
2020/05/15	4	31.20	7	30.41	30.65	-3	5,629	-0.05%
2020/05/14	3	31.93	0	0.00	30.00	3	5,641	0.05%
2020/05/13	2	33.30	0	0.00	33.15	2	5,637	0.04%
2020/05/12	4	33.50	2	33.50	33.50	2	5,637	0.04%
2020/05/11	11	30.97	9	31.83	33.30	2	5,578	0.04%
2020/05/08	3	34.37	2.1	33.00	32.85	0.9	5,444	0.02%
2020/05/07	14	38.29	5	38.30	36.50	9	5,356	0.17%
2020/05/04	1	31.80	12	31.10	32.80	-11	5,127	-0.21%
2020/04/30	15	29.73	35	30.22	29.85	-20	5,166	-0.39%
2020/04/29	30	29.86	2	29.60	29.60	28	5,080	0.55%
2020/04/28	2	30.60	2	32.40	29.95	0	4,995	0.00%
2020/04/27	11	30.18	9	30.40	30.05	2	4,806	0.04%
2020/04/24	3	29.78	10	30.65	30.75	-7	4,685	-0.15%
2020/04/23	1	28.90	1	28.60	28.60	0	4,491	0.00%
2020/04/22	2	29.10	2	28.70	28.60	0	4,532	0.00%
2020/04/20	1.1	29.48	1	29.35	29.40	0.1	4,540	0.00%
2020/04/17	7	28.81	8	28.39	28.65	-1	4,527	-0.02%
2020/04/16	2	29.65	0	0.00	29.05	2	4,493	0.04%
2020/04/15	6	29.13	6	29.01	29.00	0	4,491	0.00%
2020/04/14	6	30.10	2	29.65	29.65	4	4,463	0.09%
2020/04/13	8	30.42	8	30.68	30.35	0	4,443	0.00%
2020/04/10	5	29.80	5	30.25	29.95	0	4,422	0.00%
2020/04/09	3	29.75	7	29.66	29.50	-4	4,425	-0.09%
2020/04/08	16	30.80	11	29.85	29.80	5	4,422	0.11%
2020/04/07	12	32.01	7	31.01	30.50	5	4,380	0.11%
2020/04/01	6	28.66	7	28.86	28.50	-1	4,121	-0.02%
2020/03/31	0	0.00	1	28.75	28.45	-1	4,089	-0.02%
2020/03/30	4	29.58	4	29.71	28.60	0	4,059	0.00%
2020/03/27	14	29.49	12	28.77	28.65	2	3,988	0.05%
2020/03/26	19	29.70	19	30.04	29.45	0	3,935	0.00%
2020/03/25	14	29.80	13	30.45	29.40	1	3,854	0.03%
2020/03/24	28	29.47	27	29.34	29.80	1	3,756	0.03%
2020/03/23	11	29.09	12	30.03	30.10	-1	3,662	-0.03%
2020/03/20	11	31.10	16	30.26	27.55	-5	3,571	-0.14%
2020/03/19	2	29.18	7	29.11	29.60	-5	3,403	-0.15%
2020/03/18	1	26.95	0	0.00	26.95	1	3,238	0.03%
2020/03/16	5	24.65	0	0.00	24.65	5	3,143	0.16%
2020/03/10	2	25.35	1	24.85	24.85	1	3,084	0.03%
2020/03/09	1	28.20	0	0.00	27.60	1	3,053	0.03%
2020/03/05	2	28.15	2	28.38	28.15	0	3,009	0.00%
2020/03/03	27	32.47	30	33.42	34.70	-3	2,948	-0.10%
2020/03/02	4	30.83	1	31.60	31.60	3	2,587	0.12%
2020/02/27	0	0.00	5	27.63	28.75	-5	2,489	-0.20%
2020/02/26	9	27.50	7	26.67	26.40	2	2,210	0.09%
2020/02/25	16	26.14	13	26.32	26.30	3	2,061	0.15%
2020/02/24	3	24.45	2	24.73	24.90	1	1,698	0.06%
2020/02/21	0	0.00	5	22.65	22.65	-5	1,513	-0.33%
2020/02/19	3	20.90	5	20.50	20.60	-2	1,409	-0.14%
2020/02/18	5	21.95	14	21.79	21.20	-9	1,380	-0.65%
2020/02/13	9	19.40	5	20.04	20.20	4	1,232	0.32%
2020/02/11	0	0.00	2	21.50	21.60	-2	1,163	-0.17%
2020/02/10	2	21.58	0	0.00	21.40	2	1,134	0.18%
2020/02/07	5	19.20	5	20.20	21.05	0	1,079	0.00%
2020/02/06	0	0.00	1	19.20	19.15	-1	1,006	-0.10%
2020/02/05	6	21.21	7	22.13	21.25	-1	975	-0.10%
2020/02/04	13	22.67	3	22.80	23.55	10	894	1.12%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/07	1	12.65	0	0.00	12.80	1	266	0.37%
2020/01/03	2	12.70	0	0.00	12.20	2	173	1.16%
2019/04/12	0	0.00	1	10.55	10.70	-1	50	-1.98%
2019/04/11	1	10.70	0	0.00	10.60	1	51	1.96%
2018/12/18	0	0.00	10	11.35	11.35	-10	38	-25.94%