台蠟 (1742)-第一金-中壢券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.25
漲跌
▲0.60
漲幅
+3.40%
成交量
562張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.7	17.00	17.35	-0.7	109	-0.62%
2024/04/16	0	0.00	0	17.05	17.00	0	111	-0.01%
2024/03/13	0	16.60	0	0.00	16.75	0	105	0.01%
2023/08/04	0	0.00	1	18.15	18.05	-1	712	-0.14%
2023/08/02	1	20.35	0.1	19.60	19.65	0.9	685	0.13%
2023/06/21	0	0.00	1	18.75	19.50	-1	519	-0.19%
2023/06/16	1	19.50	0	0.00	19.55	1	491	0.20%
2023/06/15	5	20.03	0	0.00	18.75	5	475	1.05%
2023/06/08	0	0.00	4	16.29	16.30	-4	336	-1.19%
2023/06/05	0	0.00	1	16.50	16.45	-1	335	-0.30%
2023/05/25	0	0.00	3	16.55	16.45	-3	349	-0.86%
2023/05/24	0	0.00	2	16.50	16.55	-2	346	-0.58%
2023/05/22	1	17.10	0	0.00	17.10	1	330	0.30%
2023/05/19	4	16.85	0	0.00	16.35	4	323	1.24%
2023/05/17	3	17.80	0	0.00	17.40	3	309	0.97%
2023/05/16	2	17.58	0	0.00	17.70	2	291	0.69%
2023/05/12	1	17.40	2	17.80	17.60	-1	245	-0.43%
2022/06/02	1	21.10	0	0.00	21.30	1	323	0.31%
2022/05/27	0	0.00	1	21.10	20.95	-1	334	-0.30%
2022/05/09	1	20.90	2	20.75	20.75	-1	444	-0.23%
2022/05/06	0	0.00	1	20.85	20.85	-1	443	-0.23%
2022/05/03	1	20.90	0	0.00	20.75	1	441	0.23%
2022/04/22	0	0.00	0.6	20.35	20.85	-0.6	440	-0.14%
2022/04/15	0.1	20.90	0	0.00	20.65	0.1	438	0.02%
2022/04/11	0.1	21.70	0	0.00	21.15	0.1	431	0.02%
2022/04/08	0	0.00	1	21.80	21.80	-1	427	-0.23%
2022/04/01	0.1	21.75	0	0.00	21.25	0.1	414	0.02%
2022/03/31	0.1	21.60	7	21.89	21.85	-6.9	410	-1.68%
2022/03/30	0.1	21.75	0	0.00	21.40	0.1	405	0.02%
2022/03/25	0	0.00	5	21.30	21.10	-5	391	-1.28%
2022/03/24	5	21.10	0	0.00	20.80	5	386	1.29%
2022/03/23	5.1	21.98	0	0.00	21.05	5.1	381	1.33%
2022/03/21	0	0.00	10	22.23	22.35	-10	348	-2.87%
2022/03/18	10	21.95	5	22.10	22.70	5	341	1.46%
2022/03/16	5	21.80	5	21.40	21.35	0	259	0.00%
2022/03/15	10	22.42	0	0.00	21.75	10	253	3.96%
2022/03/10	0	21.50	0	0.00	21.10	0	190	0.01%
2022/03/08	0	22.20	0	0.00	21.25	0	190	0.00%
2022/03/07	0	23.80	0	0.00	21.40	0	187	0.00%
2022/03/04	0	21.15	0	0.00	21.65	0	186	0.00%
2022/03/03	0	22.45	0	0.00	21.65	0	185	0.00%
2022/03/01	0	0.00	0.1	21.10	21.05	-0.1	180	-0.04%
2022/02/24	0	20.75	0	0.00	21.00	0	180	0.00%
2022/02/16	0	20.65	0	0.00	20.60	0	160	0.01%
2022/02/15	0.1	21.80	0	0.00	21.35	0.1	152	0.03%
2022/01/18	0	0.00	10	19.50	19.50	-10	100	-9.94%
2021/12/15	0	0.00	5	19.90	19.90	-5	419	-1.19%
2021/12/13	5	19.75	0	0.00	19.80	5	420	1.19%
2021/12/02	0	0.00	15	20.07	20.05	-15	421	-3.56%
2021/11/30	0	0.00	5	19.80	19.95	-5	423	-1.18%
2021/11/26	5	19.60	0	0.00	19.85	5	422	1.18%
2021/11/24	0	0.00	5	19.70	19.75	-5	423	-1.18%
2021/11/23	0	0.00	5	19.70	19.70	-5	423	-1.18%
2021/11/12	0	0.00	5	19.60	19.70	-5	426	-1.17%
2021/11/02	5	19.50	0	0.00	19.00	5	468	1.07%
2021/10/25	4	20.30	0	0.00	20.20	4	480	0.83%
2021/10/21	5	20.50	0	0.00	20.65	5	491	1.02%
2021/10/19	5	21.75	0	0.00	21.80	5	503	0.99%
2021/10/15	4	21.45	0	0.00	21.50	4	539	0.74%
2021/10/14	4	22.35	9	22.59	21.70	-5	568	-0.88%
2021/10/13	3	21.10	0	0.00	22.30	3	604	0.50%
2021/10/12	15	21.62	0	0.00	21.80	15	681	2.20%
2021/10/08	4	21.90	1	23.00	21.50	3	683	0.44%
2021/10/01	0	0.00	2	23.20	23.20	-2	577	-0.35%
2021/09/28	2	21.85	1	21.80	21.35	1	496	0.20%
2021/09/27	1	22.75	0	0.00	21.00	1	481	0.21%
2021/09/08	0	0.00	5	18.20	18.25	-5	429	-1.16%
2021/08/27	0	0.00	5	19.06	19.10	-5	423	-1.18%
2021/08/18	0	0.00	6	19.25	19.50	-6	415	-1.44%
2021/08/17	6	19.22	10	20.10	18.60	-4	411	-0.97%
2021/08/16	5	18.50	0	0.00	18.30	5	399	1.25%
2021/08/06	10	19.55	0	0.00	18.80	10	365	2.74%
2021/08/03	5	20.50	0	0.00	20.55	5	353	1.42%
2021/07/22	2	24.50	2	23.70	23.70	0	311	0.00%
2021/07/21	3	24.53	7	24.14	24.50	-4	298	-1.34%
2021/07/20	2	22.30	1	22.55	22.95	1	271	0.37%
2021/07/19	1	22.80	2	22.20	22.20	-1	239	-0.42%
2021/07/16	1	21.90	31	21.79	21.90	-30	188	-15.94%
2021/07/15	0	0.00	15	19.95	19.95	-15	101	-14.74%
2021/07/14	0	0.00	5	18.15	18.15	-5	96	-5.18%
2021/03/22	0	0.00	19	17.92	18.00	-19	97	-19.57%
2021/03/16	5	17.60	5	17.75	17.65	0	96	0.00%
2021/03/15	5	18.05	0	0.00	17.90	5	94	5.26%
2021/03/12	10	17.95	0	0.00	17.85	10	95	10.51%
2021/03/11	25	18.25	0	0.00	18.25	25	90	27.59%
2021/03/05	5	18.70	0	0.00	18.65	5	77	6.42%
2021/02/22	6	19.90	0	0.00	19.95	6	70	8.53%
2020/12/23	0	0.00	10	19.95	19.75	-10	76	-13.15%
2020/12/17	5	19.95	0	0.00	20.00	5	76	6.56%
2020/12/10	5	20.15	0	0.00	20.30	5	88	5.65%
2020/12/04	0	0.00	22	20.48	20.50	-22	109	-20.15%
2020/12/01	1	20.05	0	0.00	20.05	1	122	0.82%
2020/11/27	5	20.10	0	0.00	20.05	5	125	3.98%
2020/11/26	10	20.15	0	0.00	20.10	10	125	7.95%
2020/11/25	5	20.25	10	20.50	20.15	-5	126	-3.95%
2020/11/24	10	20.20	0	0.00	20.45	10	127	7.85%
2020/11/23	15	20.53	0	0.00	20.50	15	129	11.60%
2020/11/19	5	20.55	0	0.00	20.60	5	131	3.80%
2020/11/16	0	0.00	1	21.15	21.10	-1	138	-0.72%
2020/11/12	0	0.00	8	21.20	21.35	-8	144	-5.55%
2020/11/10	5	20.75	0	0.00	20.75	5	147	3.39%
2020/11/09	3	21.05	0	0.00	21.00	3	148	2.03%
2020/09/07	0	0.00	5	21.40	21.50	-5	215	-2.32%
2020/09/03	0	0.00	5	21.30	21.35	-5	208	-2.39%
2020/08/27	0	0.00	10	21.20	21.20	-10	223	-4.48%
2020/08/24	0	0.00	14	21.34	21.40	-14	227	-6.14%
2020/08/21	10	20.80	6	21.10	21.10	4	228	1.75%
2020/08/18	0	0.00	15	21.30	21.35	-15	273	-5.49%
2020/08/14	2	20.60	27	21.15	21.55	-25	270	-9.23%
2020/08/13	15	20.67	0	0.00	20.90	15	268	5.58%
2020/08/11	10	20.65	10	20.95	21.10	0	267	0.00%
2020/08/10	10	20.50	35	21.11	20.90	-25	267	-9.35%
2020/08/04	3	20.50	0	0.00	20.65	3	274	1.09%
2020/08/03	10	20.65	0	0.00	20.90	10	286	3.49%
2020/07/30	3	20.75	3	21.05	21.15	0	349	0.00%
2020/07/29	10	21.00	0	0.00	21.15	10	348	2.87%
2020/07/27	10	20.98	0	0.00	21.05	10	339	2.95%
2020/07/24	0	0.00	22	21.49	21.60	-22	334	-6.58%
2020/07/23	0	0.00	3	21.30	21.30	-3	331	-0.91%
2020/07/17	0	0.00	5	21.30	21.30	-5	328	-1.52%
2020/07/16	5	21.05	0	0.00	21.30	5	329	1.52%
2020/07/14	6	21.10	0	0.00	21.25	6	329	1.82%
2020/07/13	10	21.15	1	21.50	21.50	9	329	2.73%
2020/07/10	5	21.20	0	0.00	21.15	5	335	1.49%
2020/07/07	12	21.47	2	21.30	21.50	10	335	2.98%
2020/06/30	12	21.87	5	21.80	21.65	7	332	2.11%
2020/06/29	0	0.00	30	23.13	23.00	-30	319	-9.40%
2020/06/24	10	21.50	0	0.00	21.05	10	301	3.32%
2020/06/22	5	22.00	0	0.00	22.05	5	303	1.65%
2020/06/16	5	22.30	0	0.00	22.70	5	316	1.58%
2020/06/11	5	21.20	0	0.00	21.10	5	323	1.55%
2020/06/10	15	21.67	0	0.00	21.55	15	328	4.56%
2020/06/09	5	22.00	0	0.00	22.00	5	337	1.48%
2020/06/08	15	22.27	5	22.50	22.50	10	349	2.86%
2020/06/05	10	22.60	0	0.00	22.60	10	348	2.87%
2020/05/27	1	23.20	0	0.00	23.05	1	375	0.27%
2020/05/26	3	23.70	0	0.00	23.45	3	373	0.80%
2020/05/11	2	22.60	0	0.00	22.60	2	394	0.51%
2020/05/07	0	0.00	2	23.58	23.15	-2	395	-0.51%
2020/04/28	0	0.00	3	20.60	20.50	-3	366	-0.82%
2020/04/22	3	19.45	0	0.00	19.75	3	377	0.79%
2020/04/17	2	20.30	0	0.00	20.40	2	376	0.53%
2020/04/13	0	0.00	30	19.10	19.20	-30	369	-8.12%
2020/04/08	20	18.85	0	0.00	18.75	20	366	5.46%
2020/04/07	0	0.00	5	19.20	18.70	-5	366	-1.36%
2020/04/01	5	18.90	0	0.00	19.00	5	368	1.36%
2020/03/31	0	0.00	5	19.70	19.25	-5	367	-1.36%
2020/03/27	0	0.00	15	19.22	19.20	-15	361	-4.15%
2020/03/25	0	0.00	38	18.99	19.20	-38	356	-10.65%
2020/03/24	8	17.94	0	0.00	18.25	8	351	2.27%
2020/03/23	0	0.00	5	17.05	17.50	-5	348	-1.43%
2020/03/18	15	17.82	0	0.00	17.80	15	336	4.46%
2020/03/17	25	18.00	0	0.00	18.15	25	333	7.49%
2020/03/16	0	0.00	10	19.00	18.75	-10	335	-2.98%
2020/03/13	35	18.45	0	0.00	18.45	35	331	10.55%
2020/01/20	0	0.00	5	21.20	21.25	-5	131	-3.81%
2020/01/16	0	0.00	22	20.82	20.90	-22	128	-17.18%
2020/01/15	0	0.00	6	20.40	20.40	-6	124	-4.82%
2020/01/10	6	20.30	0	0.00	20.25	6	124	4.82%
2020/01/09	6	20.55	0	0.00	20.50	6	123	4.87%
2020/01/02	0	0.00	6	20.55	20.40	-6	122	-4.89%
2019/12/31	6	20.33	0	0.00	20.25	6	123	4.85%
2019/12/26	0	0.00	1	20.55	20.40	-1	129	-0.77%
2019/12/20	10	20.25	0	0.00	20.15	10	131	7.59%
2019/12/12	6	20.99	0	0.00	20.75	6	132	4.53%
2019/12/11	0	0.00	6	21.40	21.25	-6	131	-4.55%
2019/12/10	0	0.00	16	20.71	21.00	-16	126	-12.66%
2019/12/09	0	0.00	1	20.70	20.70	-1	126	-0.79%
2019/12/03	1	20.00	0	0.00	20.30	1	125	0.80%
2019/11/28	0	0.00	5	20.75	20.75	-5	119	-4.19%
2019/11/21	3	20.50	0	0.00	20.50	3	119	2.52%
2019/11/20	6	20.50	0.4	20.30	20.40	5.6	119	4.72%
2019/11/19	0	0.00	6	21.25	20.85	-6	115	-5.17%
2019/11/18	1	20.35	0	0.00	20.40	1	112	0.89%
2019/11/14	5	20.25	0	0.00	20.15	5	118	4.23%
2019/11/07	0	0.00	6	20.70	20.75	-6	142	-4.22%
2019/11/06	5	20.50	0	0.00	20.50	5	146	3.42%
2019/11/05	7	20.50	0	0.00	20.40	7	142	4.91%
2019/11/04	18	20.60	0	0.00	20.50	18	145	12.41%
2019/10/29	0	0.00	2	21.00	20.80	-2	153	-1.30%
2019/10/08	0	0.00	2	20.70	20.50	-2	162	-1.23%
2019/10/04	0	0.00	1	20.30	20.30	-1	163	-0.61%
2019/10/03	3	20.15	3	20.45	20.50	0	163	0.00%
2019/09/25	1	20.15	0	0.00	20.00	1	150	0.67%
2019/09/20	2	20.85	0	0.00	20.75	2	154	1.30%
2019/09/18	0	0.00	1	21.10	21.10	-1	153	-0.65%
2019/09/17	2	21.03	0	0.00	20.90	2	153	1.30%
2019/09/11	0	0.00	1	20.60	21.30	-1	153	-0.65%
2019/09/09	0	0.00	20	20.05	20.35	-20	148	-13.47%
2019/08/23	1	20.30	0	0.00	20.20	1	143	0.70%
2019/08/19	20	20.60	0	0.00	20.20	20	139	14.32%
2019/08/08	0	0.00	5	18.46	19.00	-5	133	-3.75%
2019/07/12	1	19.40	0	0.00	19.60	1	174	0.57%
2019/07/11	0	0.00	1	19.90	19.65	-1	195	-0.51%
2019/07/01	1	19.30	0	0.00	19.50	1	330	0.30%
2019/06/27	0	0.00	1	20.05	19.95	-1	334	-0.30%
2019/05/22	1	20.30	0	0.00	20.20	1	360	0.28%
2019/05/21	1	19.90	0	0.00	20.70	1	359	0.28%
2019/05/17	2	20.38	0	0.00	19.60	2	351	0.57%
2019/05/16	1	20.55	0	0.00	20.55	1	348	0.29%
2019/05/13	0	0.00	3	22.83	22.00	-3	342	-0.88%
2019/05/09	0	0.00	2	22.88	22.70	-2	329	-0.61%
2019/05/08	0	0.00	1	22.05	22.45	-1	326	-0.31%
2019/05/03	0	0.00	1	21.60	21.60	-1	318	-0.31%
2019/04/29	1	20.80	0	0.00	20.15	1	309	0.32%
2019/04/25	2	22.25	0	0.00	22.10	2	300	0.67%
2019/04/23	2	22.00	0	0.00	21.95	2	295	0.68%
2019/04/19	1	22.00	0	0.00	22.30	1	281	0.36%
2019/04/18	0	22.90	0	0.00	23.00	0	275	0.00%
2019/04/17	2	23.15	0	0.00	23.15	2	269	0.74%
2019/04/15	3	24.97	0	0.00	24.75	3	228	1.31%
2019/04/12	5	23.47	8	24.28	24.55	-3	205	-1.46%
2019/02/19	0	0.00	10	18.90	18.80	-10	68	-14.51%
2019/02/15	10	19.00	0	0.00	19.15	10	66	14.96%
2018/10/31	0	0.00	10	17.26	17.10	-10	68	-14.64%
2018/06/27	0	0.00	10	21.28	21.10	-10	1,539	-0.65%
2018/06/11	0	0.00	5	23.85	23.85	-5	1,466	-0.34%
2018/06/08	0	0.00	2	21.60	21.70	-2	1,431	-0.14%
2018/05/31	5	22.55	0	0.00	21.10	5	1,416	0.35%
2018/05/30	2	21.70	4	21.30	22.15	-2	1,393	-0.14%
2018/05/28	10	19.20	0	0.00	19.15	10	1,274	0.78%
2018/05/14	0	0.00	2	19.65	19.05	-2	1,232	-0.16%
2018/05/11	2	19.70	0	0.00	19.65	2	1,223	0.16%
2018/05/07	4	19.05	0	0.00	18.95	4	1,154	0.35%
2018/05/03	0	0.00	2	18.85	18.65	-2	1,094	-0.18%
2018/04/30	0	0.00	2	22.20	21.60	-2	967	-0.21%
2018/04/25	2	24.00	5.3	23.66	24.60	-3.3	650	-0.51%
2018/04/24	17	23.53	12	23.00	22.40	5	586	0.85%
2018/04/20	1	20.10	1	18.95	20.10	0	416	0.00%
2018/04/19	0	0.00	30	18.30	18.30	-30	312	-9.60%
2018/04/16	0	0.00	5	17.00	16.90	-5	271	-1.84%
2018/04/03	5	16.40	0	0.00	16.20	5	226	2.21%
2018/03/14	30	16.51	0	0.00	16.10	30	138	21.66%