南光 (1752)-第一金-中壢券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.10
漲跌
▼1.15
漲幅
-2.54%
成交量
349張
產業
上市生技醫療類股▼3.44%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	45.00	0	0.00	44.85	0.1	247	0.04%
2024/03/26	0.1	47.05	0	0.00	46.30	0.1	295	0.03%
2024/03/20	2	46.30	0	0.00	46.55	2	324	0.62%
2024/03/13	0.1	47.85	0	0.00	46.75	0.1	350	0.03%
2024/03/01	0	0.00	20	49.42	49.25	-20	708	-2.82%
2024/02/29	0	0.00	0.3	49.85	49.80	-0.3	803	-0.04%
2024/02/27	0.1	50.20	0	0.00	49.85	0.1	805	0.01%
2024/02/23	0.1	50.20	0	0.00	49.65	0.1	801	0.01%
2024/02/16	0	49.25	0	0.00	49.60	0	797	0.01%
2024/02/05	0.1	48.20	0	0.00	47.40	0.1	791	0.01%
2024/02/01	0	49.95	0	0.00	48.70	0	790	0.00%
2024/01/23	0	0.00	1	49.00	49.20	-1	818	-0.12%
2024/01/17	0.1	50.22	0	0.00	48.85	0.1	815	0.02%
2024/01/16	0	50.60	0	0.00	50.50	0	807	0.00%
2024/01/11	0	0.00	2	51.15	51.30	-2	807	-0.25%
2024/01/08	0.1	52.40	0	0.00	51.90	0.1	810	0.01%
2023/12/29	1	53.10	0	0.00	53.30	1	818	0.12%
2023/12/26	1	53.10	0	0.00	52.90	1	817	0.12%
2023/12/07	0.2	58.51	0	0.00	57.50	0.2	756	0.02%
2023/12/06	5	58.40	0	0.00	58.40	5	751	0.67%
2023/12/05	16	60.28	0	0.00	59.30	16	743	2.15%
2023/12/04	0.1	61.60	1	61.00	60.60	-1	684	-0.14%
2023/12/01	7	58.24	5	59.00	58.10	2	588	0.34%
2023/11/29	0	0.00	1	56.50	56.10	-1	505	-0.20%
2023/11/28	4	57.60	1	57.70	55.50	3	476	0.63%
2023/11/27	1	58.70	0	0.00	58.80	1	405	0.25%
2023/10/25	1	53.50	0	0.00	53.10	1	428	0.23%
2023/10/20	0.1	50.50	0	0.00	50.60	0.1	488	0.01%
2023/09/22	0.1	54.80	0	0.00	55.00	0.1	773	0.01%
2023/09/01	0	0.00	1	54.40	54.30	-1	1,281	-0.08%
2023/08/14	0.1	55.30	0	0.00	54.20	0.1	1,524	0.01%
2023/08/11	0	0.00	1	56.90	56.50	-1	1,546	-0.06%
2023/08/09	1	58.30	0	0.00	57.90	1	1,597	0.06%
2023/08/02	0.1	59.70	0	0.00	59.00	0.1	1,823	0.01%
2023/07/25	1	62.00	1	62.00	62.30	0	2,327	0.00%
2023/07/24	1	62.90	4	62.93	62.90	-3	2,401	-0.12%
2023/07/20	0	0.00	54	59.62	60.00	-54	2,555	-2.11%
2023/07/19	0	0.00	14	60.02	59.20	-14	2,729	-0.51%
2023/07/17	1	60.50	0	0.00	60.40	1	2,964	0.03%
2023/07/14	0	0.00	40	58.83	59.40	-40	3,131	-1.28%
2023/07/13	0.1	59.00	0	0.00	58.00	0.1	3,347	0.00%
2023/07/12	0.1	60.10	0	0.00	58.60	0.1	3,435	0.00%
2023/07/11	1	60.20	0	0.00	60.10	1	3,796	0.03%
2023/07/07	0	0.00	1	61.20	61.80	-1	4,103	-0.02%
2023/07/06	0.1	62.40	5	62.70	61.80	-4.9	4,120	-0.12%
2023/06/30	5	63.50	5	63.10	63.10	0	4,168	0.00%
2023/06/29	5	63.80	0	0.00	63.70	5	4,230	0.12%
2023/06/28	0	0.00	30	62.29	62.80	-30	4,241	-0.71%
2023/06/27	2	62.20	1	63.10	62.10	1	4,215	0.02%
2023/06/26	0	0.00	1	60.80	60.20	-1	4,158	-0.02%
2023/06/21	0.1	60.40	0	0.00	61.40	0.1	4,159	0.00%
2023/06/20	0.1	62.30	0	0.00	60.50	0.1	4,153	0.00%
2023/06/19	0	0.00	0	64.00	64.10	0	4,129	0.00%
2023/06/15	3	63.33	1	63.20	63.10	2	4,110	0.05%
2023/06/13	1.1	63.91	0	64.70	63.80	1.1	4,093	0.03%
2023/06/12	2	64.71	7	66.83	64.00	-5	4,085	-0.12%
2023/06/09	7	67.51	0	68.00	68.50	7	4,029	0.17%
2023/06/08	10	63.95	0	0.00	64.10	10	3,960	0.25%
2023/06/06	2	64.30	0	0.00	64.00	2	3,991	0.05%
2023/06/05	1.1	64.71	0	0.00	64.60	1.1	4,013	0.03%
2023/05/29	3	66.20	0	0.00	66.20	3	4,468	0.07%
2023/05/26	50.1	65.35	0	0.00	65.20	50.1	4,482	1.12%
2023/05/25	78	67.26	0	0.00	67.00	78	4,478	1.74%
2023/05/18	0	0.00	2.1	68.87	68.60	-2.1	4,530	-0.05%
2023/05/17	0	69.30	0	0.00	69.20	0	4,534	0.00%
2023/05/16	1	68.30	0	0.00	68.10	1	4,544	0.02%
2023/05/15	0.2	67.09	0	0.00	67.10	0.2	4,597	0.00%
2023/05/12	0	70.30	0	0.00	69.00	0	4,631	0.00%
2023/05/11	0	70.30	0	0.00	70.20	0	4,702	0.00%
2023/05/10	1	78.00	0	0.00	77.90	1	4,752	0.02%
2023/05/08	0	0.00	1	77.70	77.50	-1	5,438	-0.02%
2023/05/05	1	80.80	32	78.47	77.90	-31	5,482	-0.57%
2023/05/04	2	80.90	3	81.93	80.90	-1	5,445	-0.02%
2023/05/03	31	81.96	30	82.67	80.00	1	5,406	0.02%
2023/04/28	4	82.08	37	82.16	80.60	-33	5,366	-0.61%
2023/04/27	30	78.70	1	79.70	78.70	29	5,251	0.55%
2023/04/26	1	77.70	0	0.00	77.70	1	5,261	0.02%
2023/04/25	10.1	78.66	5	77.32	77.20	5.1	5,344	0.10%
2023/04/24	2	80.90	2	80.30	81.10	0	5,345	0.00%
2023/04/20	32	81.03	2	78.20	77.60	30	5,310	0.56%
2023/04/19	1	79.90	12	82.72	81.00	-11	5,438	-0.20%
2023/04/18	13	81.53	2.2	81.55	78.90	10.8	6,022	0.18%
2023/04/17	0	0.00	1	75.00	80.30	-1	5,982	-0.02%
2023/04/14	1	73.40	1	73.00	73.00	0	6,277	0.00%
2023/04/13	0	0.00	9	66.64	68.40	-9	6,190	-0.15%
2023/04/12	6	61.17	8	62.04	62.20	-2	6,306	-0.03%
2023/04/07	7	61.06	0	0.00	61.10	7	7,981	0.09%
2023/04/06	0	0.00	2	60.50	60.60	-2	8,655	-0.02%
2023/03/31	2	60.10	0	0.00	60.00	2	9,499	0.02%
2023/03/30	3	60.20	2	60.50	59.10	1	10,395	0.01%
2023/03/29	0	0.00	1	58.10	59.10	-1	10,700	-0.01%
2023/03/23	1	56.70	0	0.00	56.70	1	12,048	0.01%
2023/03/22	3	57.40	0	0.00	56.80	3	12,329	0.02%
2023/03/20	0.2	56.02	2	55.80	55.80	-1.8	13,020	-0.01%
2023/03/14	1	57.40	0	0.00	57.00	1	13,196	0.01%
2023/03/13	0	0.00	4	57.20	58.50	-4	13,162	-0.03%
2023/03/07	1	60.70	0	0.00	59.50	1	13,008	0.01%
2023/03/03	10	63.80	12	62.02	61.10	-2	12,900	-0.02%
2023/03/02	0	0.00	3	62.47	62.50	-3	12,699	-0.02%
2023/03/01	1	59.30	0	0.00	59.10	1	12,521	0.01%
2023/02/09	3	61.77	4	61.40	61.00	-1	11,996	-0.01%
2023/02/08	1	61.70	41	61.68	60.90	-40	11,842	-0.34%
2023/02/07	7	63.03	6	61.77	62.30	1	11,727	0.01%
2023/02/06	2	61.40	1	60.80	61.50	1	11,235	0.01%
2023/02/03	0	0.00	9	58.44	56.60	-9	10,934	-0.08%
2023/02/02	5	57.20	1	57.30	57.70	4	10,848	0.04%
2023/02/01	4	57.68	0	0.00	56.80	4	10,803	0.04%
2023/01/31	21.1	56.81	4	57.60	58.00	17.1	10,752	0.16%
2023/01/30	21	55.69	0	0.00	56.10	21	10,686	0.20%
2023/01/17	2	56.40	16	55.23	55.20	-14	10,610	-0.13%
2023/01/16	20	56.05	20	56.50	56.80	0	10,507	0.00%
2023/01/13	1	56.50	0	0.00	56.00	1	10,394	0.01%
2023/01/12	5	56.70	0	0.00	56.40	5	10,231	0.05%
2023/01/11	7	58.70	17	58.20	57.60	-10	10,075	-0.10%
2023/01/10	0	0.00	2	58.80	58.30	-2	9,937	-0.02%
2023/01/09	11.1	58.63	21	59.24	59.90	-10	9,776	-0.10%
2023/01/06	25	61.59	10	62.11	60.30	15	9,529	0.16%
2023/01/05	1	61.20	4	60.38	60.40	-3	8,769	-0.03%
2023/01/04	37	61.92	28	61.41	61.60	9	8,578	0.10%
2023/01/03	14	61.36	6	61.30	61.00	8	8,187	0.10%
2022/12/30	9	62.69	7	63.73	63.90	2	7,893	0.03%
2022/12/29	29	63.04	43	63.63	64.20	-14	7,569	-0.18%
2022/12/28	25	65.06	15	63.67	62.70	10	6,909	0.14%
2022/12/27	5	66.10	5	65.34	66.00	0	6,198	0.00%
2022/12/26	9	67.89	4	67.63	68.10	5	5,723	0.09%
2022/12/23	6	63.17	7	63.50	63.10	-1	5,006	-0.02%
2022/12/22	33	59.24	53	59.25	59.20	-20	4,125	-0.48%
2022/12/21	5	55.40	3	56.77	58.30	2	3,196	0.06%
2022/12/20	1	53.80	1	51.80	53.00	0	2,793	0.00%
2022/12/19	2	53.85	0	0.00	56.20	2	2,381	0.08%
2022/12/16	20	51.40	8	54.48	51.10	12	2,146	0.56%
2022/12/15	7	52.14	6	50.58	49.70	1	1,562	0.06%
2022/12/14	7	52.10	3	51.33	51.40	4	1,370	0.29%
2022/12/13	16	51.50	19	52.87	53.90	-3	1,079	-0.28%
2022/12/12	2	48.35	1	49.05	49.05	1	599	0.17%
2022/12/08	2	42.70	0	0.00	41.70	2	244	0.82%
2022/12/02	0	0.00	5	36.70	36.80	-5	120	-4.17%
2022/11/09	5	35.50	0	0.00	35.40	5	172	2.91%
2022/09/28	0	0.00	5	34.90	35.00	-5	162	-3.09%
2022/05/27	0	0.00	7	39.79	39.00	-7	161	-4.33%
2022/05/24	0	0.00	0	36.40	36.20	0	124	-0.01%
2022/05/20	0	0.00	0.2	36.25	36.15	-0.2	125	-0.16%
2022/05/19	0	0.00	0	36.00	36.30	0	125	-0.03%
2022/05/18	0	0.00	0.2	36.55	36.40	-0.2	126	-0.15%
2022/04/26	5	37.40	0	0.00	37.25	5	135	3.70%
2022/04/18	0	0.00	0.1	39.80	39.50	-0.1	109	-0.05%
2022/04/15	0	0.00	0	37.75	37.50	0	89	-0.02%
2022/04/11	0	0.00	0.2	37.40	37.35	-0.2	86	-0.23%
2022/04/08	0	0.00	0	37.25	37.40	0	86	-0.05%
2022/04/07	0	0.00	0	37.50	37.60	0	87	-0.01%
2022/03/29	0	0.00	0	37.60	37.60	0	95	-0.04%
2022/03/07	0	0.00	0.1	37.40	37.35	-0.1	105	-0.10%
2022/01/25	0	0.00	0.1	38.60	38.50	-0.1	105	-0.06%
2022/01/11	0	0.00	1	38.30	38.25	-1	74	-1.34%
2021/09/06	0	0.00	2	36.80	36.55	-2	141	-1.41%
2021/09/01	1	36.75	0	0.00	36.55	1	152	0.66%
2021/08/17	2	37.45	0	0.00	37.35	2	187	1.06%
2021/05/19	0	0.00	1	39.40	39.60	-1	519	-0.19%
2021/05/18	1	40.35	2	39.65	40.40	-1	514	-0.19%
2021/05/17	2	40.60	0	0.00	42.50	2	477	0.42%
2021/05/03	5	41.50	0	0.00	41.55	5	319	1.56%
2021/03/12	0	0.00	5	39.08	38.70	-5	297	-1.68%
2021/03/10	5	39.15	0	0.00	38.70	5	302	1.65%
2021/01/11	0	0.00	0.2	38.40	38.15	-0.2	324	-0.07%
2020/12/28	0	0.00	1	40.15	40.20	-1	327	-0.31%
2020/12/23	0	0.00	1	40.75	40.35	-1	323	-0.31%
2020/12/21	12	42.43	10	40.70	41.35	2	323	0.62%
2020/11/27	0	0.00	1	39.00	38.90	-1	273	-0.37%
2020/11/25	1	38.90	0	0.00	38.90	1	284	0.35%
2020/11/06	0	0.00	1	39.10	39.15	-1	412	-0.24%
2020/11/04	0	0.00	1	38.15	38.05	-1	420	-0.24%
2020/11/03	2	38.00	131	37.84	37.90	-129	426	-30.28%	大賣/鉅額交易
2020/10/30	1	38.90	0	0.00	38.85	1	429	0.23%
2020/10/28	0	0.00	2	40.40	39.50	-2	493	-0.40%
2020/10/23	2	40.20	0	0.00	40.20	2	516	0.39%
2020/10/05	1	40.55	1	40.60	40.50	0	801	0.00%
2020/09/30	0	0.00	1	38.95	39.00	-1	853	-0.12%
2020/09/01	1	43.50	0	0.00	43.65	1	2,370	0.04%
2020/08/14	0	0.00	2	42.60	42.15	-2	2,351	-0.09%
2020/08/13	2	41.95	0	0.00	41.95	2	2,354	0.08%
2020/08/10	0	0.00	3	44.20	44.00	-3	2,391	-0.13%
2020/08/04	1	45.10	1	44.40	44.40	0	2,416	0.00%
2020/07/29	0	0.00	2	42.85	42.30	-2	2,591	-0.08%
2020/07/27	2	42.85	0	0.00	42.65	2	2,636	0.08%
2020/07/23	30	45.60	1	45.70	45.10	29	2,687	1.08%
2020/07/22	2	46.30	1	46.25	46.00	1	2,748	0.04%
2020/07/20	1	46.05	4	45.54	45.40	-3	2,747	-0.11%
2020/07/17	2	45.05	0	0.00	45.70	2	2,739	0.07%
2020/07/15	1	47.30	1	47.70	47.30	0	2,762	0.00%
2020/07/14	1	49.20	0	0.00	47.85	1	2,745	0.04%
2020/07/13	50	49.95	0	0.00	49.80	50	2,732	1.83%
2020/07/10	3	51.57	3	50.93	50.80	0	2,715	0.00%
2020/07/07	50	49.29	4	49.25	47.50	46	2,547	1.81%
2020/06/30	0	0.00	2	54.50	53.40	-2	2,437	-0.08%
2020/06/29	2	55.90	2	55.50	54.10	0	2,415	0.00%
2020/06/24	2	52.50	0	0.00	53.00	2	2,415	0.08%
2020/06/23	4	57.80	6	56.53	55.90	-2	2,381	-0.08%
2020/06/22	5	56.60	2	57.30	58.80	3	2,255	0.13%
2020/06/19	9	56.52	8	55.40	53.50	1	2,164	0.05%
2020/06/18	5	55.98	5	55.72	56.50	0	2,017	0.00%
2020/06/17	4	49.41	6	51.37	51.40	-2	1,811	-0.11%
2020/06/16	1	46.05	1	45.55	46.80	0	1,608	0.00%
2020/06/15	2	44.00	2	45.10	44.60	0	1,502	0.00%
2020/06/12	1	42.45	1	41.40	42.60	0	1,426	0.00%
2020/06/11	1	43.50	0	0.00	42.30	1	1,435	0.07%
2020/06/10	4	44.18	0	0.00	43.30	4	1,439	0.28%
2020/06/05	1	44.20	0	0.00	44.20	1	1,463	0.07%
2020/06/01	0	0.00	1	42.45	42.70	-1	1,539	-0.06%
2020/05/18	1	43.85	1	44.40	43.85	0	1,545	0.00%
2020/05/07	1	45.90	1	44.90	45.40	0	1,521	0.00%
2020/05/06	1	48.20	1	49.40	44.60	0	1,513	0.00%
2020/05/04	0	0.00	2	45.85	47.10	-2	1,344	-0.15%
2020/04/30	0	0.00	18.5	45.09	44.95	-18.5	1,337	-1.38%
2020/04/27	0	0.00	1	45.00	45.70	-1	1,380	-0.07%
2020/04/16	2	42.10	0	0.00	41.55	2	1,217	0.16%
2020/04/09	2	41.25	0	0.00	42.00	2	1,196	0.17%
2020/04/06	1	41.00	1	40.65	41.00	0	1,140	0.00%
2020/03/24	0	0.00	2	36.60	37.60	-2	1,044	-0.19%
2020/03/23	2	35.20	0	0.00	35.20	2	1,009	0.20%
2020/02/26	0	0.00	3	43.95	43.60	-3	996	-0.30%
2020/02/25	3	46.60	10	45.80	44.95	-7	1,073	-0.65%
2020/02/24	10	45.15	1	44.80	44.95	9	1,103	0.82%
2020/02/17	1	45.50	0	0.00	45.05	1	1,183	0.08%
2020/02/04	6	45.33	7	45.58	44.70	-1	1,188	-0.08%
2020/02/03	0	0.00	2	47.55	47.55	-2	1,145	-0.17%
2020/01/31	4	43.88	3	43.58	43.25	1	1,116	0.09%
2020/01/10	1	42.10	1	42.00	41.90	0	1,140	0.00%
2020/01/07	0	0.00	1	41.20	41.10	-1	1,173	-0.09%
2020/01/03	3	41.53	0	0.00	41.50	3	1,269	0.24%
2019/12/20	3	40.60	3	41.40	41.40	0	1,460	0.00%
2019/12/18	0	0.00	1	41.60	41.00	-1	1,420	-0.07%
2019/12/11	1	42.85	0	0.00	42.80	1	1,372	0.07%
2019/12/03	0	0.00	10	44.35	44.65	-10	1,278	-0.78%
2019/11/29	0	0.00	4	44.24	43.70	-4	1,241	-0.32%
2019/11/28	1	44.85	0	0.00	44.55	1	1,234	0.08%
2019/11/27	10	45.05	10	45.70	45.05	0	1,221	0.00%
2019/11/26	0	0.00	1	44.80	44.85	-1	1,200	-0.08%
2019/11/25	1	45.50	1	45.00	45.00	0	1,187	0.00%
2019/11/22	13	45.62	13	46.19	45.50	0	1,161	0.00%
2019/11/21	13	44.63	12	44.28	44.80	1	1,068	0.09%
2019/11/20	4	43.53	2	43.55	43.45	2	995	0.20%
2019/11/19	0	0.00	3	41.95	42.50	-3	926	-0.32%
2019/11/13	12	43.42	2	43.15	41.70	10	865	1.16%
2019/10/30	0	0.00	5	41.66	40.95	-5	702	-0.71%
2019/10/29	1	39.65	0	0.00	39.40	1	658	0.15%
2019/10/28	4	39.15	0	0.00	40.05	4	651	0.61%
2019/10/03	2	40.85	2	40.05	39.55	0	317	0.00%
2019/09/25	0	0.00	2	35.00	34.90	-2	128	-1.56%
2019/07/12	0	0.00	3	30.95	30.80	-3	53	-5.56%
2019/07/08	1	30.50	0	0.00	30.60	1	51	1.92%
2019/06/11	0	0.00	1	29.75	29.80	-1	63	-1.59%
2019/06/10	1	29.45	0	0.00	29.60	1	64	1.55%
2019/04/24	0	0.00	1	30.60	30.50	-1	69	-1.43%
2019/04/22	1	30.25	0	0.00	30.35	1	68	1.46%
2019/04/18	0	0.00	2	30.10	30.15	-2	67	-2.94%
2019/04/15	0	0.00	1	30.20	30.10	-1	69	-1.43%
2019/04/09	1	30.00	0	0.00	30.05	1	76	1.31%
2019/04/02	0	0.00	1	30.20	30.15	-1	75	-1.32%
2019/03/21	1	30.30	0	0.00	30.30	1	71	1.40%
2019/03/04	0	0.00	1	30.20	30.10	-1	57	-1.74%
2019/02/27	0	0.00	1	30.15	30.00	-1	57	-1.75%
2019/02/25	2	29.90	0	0.00	29.75	2	57	3.49%
2019/02/21	1	29.95	1	30.25	30.10	0	56	0.00%
2019/01/17	0	0.00	1	30.00	29.90	-1	66	-1.51%
2019/01/11	1	30.15	0	0.00	30.15	1	67	1.49%
2019/01/09	1	30.20	1	30.50	30.20	0	67	0.00%
2019/01/08	0	0.00	1	30.35	30.20	-1	67	-1.48%
2019/01/04	1	29.70	1	29.70	29.70	0	68	0.00%
2019/01/03	1	29.80	0	0.00	29.80	1	84	1.19%
2018/12/28	0	0.00	1	30.35	30.85	-1	84	-1.18%
2018/12/27	0	0.00	1	29.90	29.80	-1	79	-1.26%
2018/12/13	0	0.00	1	29.65	29.65	-1	80	-1.25%
2018/12/07	0	0.00	1	29.55	29.40	-1	81	-1.22%
2018/12/03	1	29.30	0	0.00	29.40	1	87	1.14%
2018/11/20	1	29.10	0	0.00	29.15	1	91	1.09%
2018/10/22	1	29.10	1	29.40	29.75	0	117	0.00%
2018/10/03	0	0.00	1	32.85	32.80	-1	128	-0.78%
2018/10/02	1	32.90	0	0.00	32.65	1	128	0.78%
2018/10/01	1	32.75	1	33.00	32.90	0	131	0.00%
2018/08/01	0	0.00	2	36.70	36.75	-2	218	-0.92%
2018/07/26	0	0.00	1	36.65	36.60	-1	236	-0.42%
2018/07/18	3	36.20	0	0.00	36.10	3	286	1.05%
2018/07/13	2	36.35	3	36.73	36.55	-1	354	-0.28%
2018/07/12	1	35.95	0	0.00	36.05	1	347	0.29%
2018/07/10	1	36.35	1	36.30	36.30	0	356	0.00%
2018/07/03	3	37.18	0	0.00	36.75	3	436	0.69%
2018/07/02	1	37.00	0	0.00	37.15	1	456	0.22%
2018/06/25	0	0.00	3	38.33	38.00	-3	605	-0.50%
2018/06/06	2	37.20	0	0.00	37.15	2	605	0.33%
2018/06/04	3	37.82	0	0.00	37.80	3	603	0.50%
2018/06/01	1	37.00	1	37.55	37.70	0	597	0.00%
2018/03/30	2	39.75	3	39.03	38.65	-1	291	-0.34%
2018/03/27	0	0.00	13	37.36	36.85	-13	225	-5.76%
2018/03/23	13	36.50	0	0.00	36.45	13	211	6.13%
2018/03/20	1	37.80	0	0.00	37.55	1	213	0.47%