中化生 (1762)-第一金-中壢券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.85
漲跌
▼0.90
漲幅
-1.88%
成交量
171張
產業
上市生技醫療類股▼0.62%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.4	47.20	46.15	-0.4	320	-0.12%
2024/03/26	0	50.40	0	0.00	49.10	0	285	0.00%
2024/03/05	0	0.00	0.3	49.90	49.80	-0.3	321	-0.09%
2024/02/21	0	0.00	1	50.60	50.70	-1	436	-0.23%
2024/02/20	0.1	50.30	0	0.00	50.10	0.1	437	0.02%
2024/02/16	0	0.00	0	51.60	50.50	0	438	0.00%
2024/02/15	0	0.00	3	50.10	49.85	-3	439	-0.68%
2024/01/10	0	0.00	1	55.60	54.50	-1	439	-0.23%
2023/12/19	0	0.00	1	57.10	57.00	-1	469	-0.21%
2023/12/14	1	56.30	0	0.00	56.20	1	486	0.21%
2023/12/12	0	0.00	2	56.60	56.60	-2	490	-0.41%
2023/12/11	0	57.50	7	57.43	57.10	-7	490	-1.43%
2023/12/07	0	0.00	1	58.30	58.00	-1	490	-0.20%
2023/12/01	3	59.30	0	0.00	59.30	3	475	0.63%
2023/11/27	2	60.50	2	62.85	61.30	0	438	0.00%
2023/11/10	0.1	56.00	0	0.00	54.90	0.1	393	0.03%
2023/11/07	1	55.20	0	0.00	55.10	1	423	0.24%
2023/11/06	1	55.20	0	0.00	55.10	1	438	0.23%
2023/10/19	0	54.00	0	0.00	53.80	0	581	0.00%
2023/10/18	0	53.00	0	0.00	53.20	0	596	0.00%
2023/10/17	0	0.00	5	54.90	54.50	-5	591	-0.85%
2023/09/15	0.1	62.40	0	0.00	61.80	0.1	1,204	0.01%
2023/08/28	1	62.60	1	62.20	61.80	0	1,486	0.00%
2023/08/22	0	0.00	1	63.10	63.00	-1	1,619	-0.06%
2023/08/18	0	65.30	0	0.00	63.60	0	1,653	0.00%
2023/08/16	0	0.00	3	65.20	65.50	-3	1,699	-0.18%
2023/08/07	2	72.40	0	0.00	72.40	2	2,204	0.09%
2023/08/02	0	0.00	2	72.80	72.80	-2	2,342	-0.09%
2023/07/31	9	73.80	2	74.30	73.60	7	2,435	0.29%
2023/07/18	0.1	80.00	0	0.00	78.00	0.1	2,749	0.00%
2023/07/12	0	0.00	2	79.20	78.40	-2	2,936	-0.07%
2023/07/11	1	81.40	0	0.00	81.30	1	2,978	0.03%
2023/07/04	4	96.40	4	95.65	94.80	0	3,142	0.00%
2023/06/29	1	91.90	3	92.00	91.80	-2	3,324	-0.06%
2023/06/19	1	86.90	0	0.00	86.20	1	3,503	0.03%
2023/06/16	0.1	87.40	0	0.00	86.60	0.1	3,523	0.00%
2023/06/13	0	0.00	1	84.00	84.30	-1	3,625	-0.03%
2023/06/12	3	84.70	0	0.00	84.00	3	3,707	0.08%
2023/06/07	1	90.40	0	0.00	89.50	1	3,957	0.03%
2023/06/02	1.5	88.40	1	89.10	87.60	0.5	4,115	0.01%
2023/05/26	0	0.00	2	91.20	90.70	-2	4,223	-0.05%
2023/05/19	0.8	94.13	1	95.50	92.50	-0.2	4,184	0.00%
2023/05/18	1	98.50	0	0.00	97.80	1	4,115	0.02%
2023/05/17	2	98.45	2	99.30	98.50	0	4,100	0.00%
2023/05/16	2	96.85	1	96.70	96.60	1	4,034	0.02%
2023/05/12	2	98.65	12	95.01	93.80	-10	4,028	-0.25%
2023/05/11	2	98.65	12	95.01	94.90	-10	3,951	-0.25%
2023/05/10	11	98.16	0	0.00	102.50	11	3,756	0.29%
2023/05/04	3	98.00	3	98.73	98.10	0	3,529	0.00%
2023/05/03	2	95.70	2	95.90	95.70	0	3,447	0.00%
2023/05/02	1	96.00	1	95.70	95.70	0	3,432	0.00%
2023/04/28	6	94.65	4	95.20	95.60	2	3,399	0.06%
2023/04/27	2	91.65	1	91.70	91.80	1	3,319	0.03%
2023/04/26	2	89.90	4	88.43	89.90	-2	3,270	-0.06%
2023/04/25	2	90.60	0	0.00	88.40	2	3,244	0.06%
2023/04/24	2	89.50	0	0.00	89.20	2	3,228	0.06%
2023/04/21	0	0.00	5	86.90	87.40	-5	3,228	-0.15%
2023/04/17	1	93.10	1	94.10	93.10	0	3,038	0.00%
2023/04/13	1	88.80	0	0.00	88.00	1	2,870	0.03%
2023/04/12	0	0.00	2	84.10	84.00	-2	2,795	-0.07%
2023/04/07	1	81.60	1	82.40	82.60	0	2,905	0.00%
2023/04/06	2	80.00	2	81.65	81.40	0	3,029	0.00%
2023/03/29	3	82.47	0	0.00	82.00	3	2,798	0.11%
2023/03/28	0	0.00	5	78.44	76.00	-5	2,695	-0.19%
2023/03/27	5	76.36	0	0.00	78.00	5	2,699	0.19%
2023/03/22	8	71.44	0	0.00	72.50	8	2,770	0.29%
2023/03/09	0	0.00	1	67.30	67.10	-1	2,359	-0.04%
2023/03/02	0	0.00	1	72.30	72.10	-1	1,991	-0.05%
2023/03/01	0	0.00	1	68.20	67.50	-1	1,913	-0.05%
2023/02/22	1	67.40	0	0.00	67.90	1	1,859	0.05%
2023/02/17	0	0.00	1	67.00	66.80	-1	1,814	-0.06%
2023/02/06	0	0.00	1	64.10	63.80	-1	1,666	-0.06%
2023/01/04	0	0.00	3	63.50	63.60	-3	1,543	-0.19%
2023/01/03	0	0.00	2	64.60	64.10	-2	1,528	-0.13%
2022/12/29	0	0.00	3	64.10	65.40	-3	1,495	-0.20%
2022/12/28	2	66.30	3	65.30	65.30	-1	1,457	-0.07%
2022/12/27	1	68.90	2	67.20	68.90	-1	1,346	-0.07%
2022/12/26	0	0.00	3	65.77	69.80	-3	1,200	-0.25%
2022/12/23	2	63.55	2	63.20	63.50	0	1,015	0.00%
2022/12/22	4	61.25	8	61.78	62.80	-4	993	-0.40%
2022/12/21	4	61.03	0	0.00	61.30	4	977	0.41%
2022/12/19	3	64.20	0	0.00	62.60	3	928	0.32%
2022/12/16	1	64.10	4	65.08	64.00	-3	849	-0.35%
2022/12/15	1	61.40	1	63.30	61.10	0	749	0.00%
2022/12/14	4	62.68	0	0.00	62.50	4	726	0.55%
2022/12/13	4	65.90	1	64.70	65.10	3	661	0.45%
2022/12/12	0	0.00	4	63.50	64.40	-4	485	-0.82%
2022/12/05	4	60.25	0	0.00	60.40	4	392	1.02%
2022/11/10	5	54.42	0	0.00	54.80	5	647	0.77%
2022/10/31	0	0.00	10	51.10	51.30	-10	689	-1.45%
2022/10/04	11	55.03	0	0.00	55.30	11	826	1.33%
2022/09/23	0	0.00	1	55.00	54.50	-1	815	-0.12%
2022/09/01	0	0.00	1	61.90	60.30	-1	822	-0.12%
2022/08/31	1	63.20	0	0.00	61.50	1	807	0.12%
2022/08/25	1	61.60	3	61.70	62.30	-2	736	-0.27%
2022/08/24	0	0.00	1	61.60	61.50	-1	704	-0.14%
2022/08/22	2	61.35	0	0.00	60.00	2	664	0.30%
2022/08/19	0	0.00	10	60.10	60.50	-10	638	-1.57%
2022/08/18	3	61.30	11	60.88	60.70	-8	630	-1.27%
2022/08/17	5	60.30	0	0.00	60.20	5	616	0.81%
2022/08/12	10	56.00	0	0.00	55.80	10	618	1.62%
2022/08/11	0	0.00	15	55.83	56.10	-15	631	-2.37%
2022/07/28	5	60.30	0	0.00	59.80	5	872	0.57%
2022/07/27	1	61.20	1	59.70	61.20	0	877	0.00%
2022/07/26	1	59.20	0	0.00	59.80	1	811	0.12%
2022/07/06	0	0.00	2	53.40	51.90	-2	1,983	-0.10%
2022/07/05	2	53.50	0	0.00	53.40	2	2,073	0.10%
2022/07/04	0	0.00	4	49.80	50.90	-4	2,077	-0.19%
2022/06/29	1	55.80	0	0.00	55.30	1	2,065	0.05%
2022/06/24	1	54.00	0	0.00	54.00	1	2,063	0.05%
2022/06/20	3	53.50	0	0.00	52.40	3	2,135	0.14%
2022/06/13	0	0.00	3	57.10	56.40	-3	2,116	-0.14%
2022/05/20	1	59.70	0	0.00	59.20	1	2,064	0.05%
2022/05/13	0	0.00	3	56.70	58.60	-3	1,995	-0.15%
2022/05/12	2	58.35	6	58.45	56.70	-4	1,978	-0.20%
2022/05/06	0	0.00	7	56.00	56.20	-7	1,777	-0.39%
2022/04/27	7	62.54	0	0.00	62.40	7	1,687	0.41%
2022/04/25	3	66.07	2	65.70	62.50	1	1,626	0.06%
2022/04/22	3	67.87	5	67.78	66.90	-2	1,548	-0.13%
2022/04/21	5	68.56	3	68.77	67.60	2	1,470	0.14%
2022/04/20	7	67.31	9	67.06	66.70	-2	1,327	-0.15%
2022/04/19	2	64.85	5	64.28	66.20	-3	1,254	-0.24%
2022/04/18	12	68.29	6	68.30	67.20	6	1,170	0.51%
2022/04/15	3	66.40	1	67.00	64.60	2	892	0.22%
2022/04/14	3	64.60	3	63.87	64.00	0	705	0.00%
2022/04/12	2	58.55	0	0.00	58.70	2	595	0.34%
2022/04/11	2	57.90	1	61.70	61.70	1	548	0.18%
2022/04/08	3	56.17	0	0.00	56.10	3	457	0.66%
2022/03/02	0	57.60	0	0.00	57.30	0	458	0.01%
2022/02/25	0.1	58.80	0	0.00	57.50	0.1	467	0.01%
2021/12/30	1	65.20	0	0.00	64.90	1	821	0.12%
2021/12/09	2	68.40	0	0.00	67.50	2	1,080	0.19%
2021/11/18	2	63.40	0	0.00	63.10	2	2,010	0.10%
2021/11/09	0	0.00	2	60.50	61.40	-2	2,150	-0.09%
2021/11/05	0	0.00	2	65.65	65.40	-2	2,180	-0.09%
2021/11/04	2	67.05	0	0.00	66.10	2	2,182	0.09%
2021/11/01	3	65.60	0	0.00	65.40	3	2,152	0.14%
2021/10/25	0	0.00	7	64.64	64.80	-7	2,124	-0.33%
2021/10/21	1	66.20	0	0.00	65.60	1	2,121	0.05%
2021/10/12	0	0.00	0	70.40	70.40	0	2,076	0.00%
2021/10/05	0	0.00	2	77.20	77.80	-2	2,020	-0.10%
2021/10/04	0	0.00	1	76.90	78.00	-1	2,013	-0.05%
2021/09/23	0	0.00	1	80.70	79.50	-1	1,953	-0.05%
2021/09/17	0	0.00	2	79.30	79.60	-2	1,990	-0.10%
2021/09/16	1	80.00	0	0.00	79.10	1	1,991	0.05%
2021/09/14	3	81.73	2	83.55	81.20	1	1,966	0.05%
2021/09/13	4	82.03	0	0.00	82.70	4	1,960	0.20%
2021/09/10	2	80.00	2	80.40	80.50	0	1,919	0.00%
2021/09/09	0	0.00	1	77.20	79.00	-1	1,848	-0.05%
2021/09/08	1	75.40	100	75.61	75.80	-99	1,792	-5.52%
2021/09/07	2	80.40	3	78.43	80.70	-1	1,751	-0.06%
2021/09/06	3	78.03	0	0.00	77.00	3	1,707	0.18%
2021/09/03	1	81.60	1	80.10	80.10	0	1,585	0.00%
2021/09/02	6	81.85	7	80.34	80.00	-1	1,551	-0.06%
2021/09/01	10	79.71	7	79.64	81.20	3	1,486	0.20%
2021/08/30	0	0.00	29	73.10	72.10	-29	1,259	-2.30%
2021/08/27	2	70.30	80	71.94	71.80	-78	1,243	-6.27%
2021/08/26	2	70.10	0	0.00	70.10	2	1,204	0.17%
2021/08/17	0	0.00	2	66.50	67.40	-2	1,181	-0.17%
2021/08/16	0	66.30	0	0.00	66.80	0	1,197	0.00%
2021/08/13	0	0.00	1	67.20	67.80	-1	1,175	-0.09%
2021/07/28	0	0.00	4	60.50	60.50	-4	1,931	-0.21%
2021/07/22	0	0.00	3	61.90	61.80	-3	2,378	-0.13%
2021/07/06	0	0.00	6	64.30	63.70	-6	2,607	-0.23%
2021/07/05	0	0.00	2	65.00	64.20	-2	2,645	-0.08%
2021/07/02	2	64.60	0	0.00	65.20	2	2,655	0.08%
2021/06/29	0	0.00	2	68.00	67.90	-2	2,639	-0.08%
2021/06/25	0	0.00	4	65.95	65.30	-4	2,575	-0.16%
2021/06/24	4	65.15	7	65.36	65.40	-3	2,572	-0.12%
2021/06/23	0	0.00	3	65.00	65.30	-3	2,575	-0.12%
2021/06/22	3	64.90	0	0.00	65.10	3	2,609	0.11%
2021/06/09	2	65.30	0	0.00	64.30	2	2,518	0.08%
2021/06/08	3	64.83	0	0.00	65.10	3	2,503	0.12%
2021/06/07	0	0.00	1	65.00	64.20	-1	2,496	-0.04%
2021/06/01	0	0.00	1	64.00	64.30	-1	2,436	-0.04%
2021/05/31	0	0.00	5	63.60	62.90	-5	2,422	-0.21%
2021/05/28	1	64.50	0	0.00	64.00	1	2,385	0.04%
2021/05/26	2	64.10	1	63.50	63.20	1	2,367	0.04%
2021/05/25	0	0.00	1	62.90	62.90	-1	2,374	-0.04%
2021/05/24	3	65.43	0	0.00	64.00	3	2,372	0.13%
2021/05/21	1	63.10	0	0.00	63.10	1	2,349	0.04%
2021/05/20	2	63.00	0	0.00	62.90	2	2,371	0.08%
2021/05/19	0	0.00	1	63.30	62.80	-1	2,332	-0.04%
2021/05/18	0	0.00	3.8	62.90	63.90	-3.8	2,271	-0.17%
2021/05/17	5	64.50	5	63.54	65.30	0	2,144	0.00%
2021/05/14	1	59.20	0	0.00	59.40	1	2,003	0.05%
2021/05/13	2	61.70	0	0.00	58.20	2	1,967	0.10%
2021/05/12	6	61.22	1	60.90	61.70	5	1,831	0.27%
2021/05/11	0	61.80	0	0.00	59.00	0	1,706	0.00%
2021/05/06	0.1	64.00	5	64.60	64.00	-4.9	1,646	-0.29%
2021/05/05	0	0.00	10	66.60	65.80	-10	1,601	-0.62%
2021/05/04	14	68.09	2	69.70	67.20	12	1,561	0.77%
2021/05/03	5	67.96	0	0.00	67.80	5	1,278	0.39%
2021/04/27	2	68.20	0	0.00	67.30	2	1,187	0.17%
2021/04/26	0	0.00	1	64.50	64.50	-1	1,104	-0.09%
2021/04/22	1	62.60	0	0.00	62.30	1	1,094	0.09%
2021/04/16	0	0.00	1	60.90	61.00	-1	1,057	-0.09%
2021/04/14	0	0.00	8	59.80	59.90	-8	1,048	-0.76%
2021/04/13	0	0.00	5	60.80	60.70	-5	1,040	-0.48%
2021/04/12	20	62.13	7	61.96	61.90	13	1,019	1.28%
2021/04/08	0	0.00	2	60.50	60.40	-2	942	-0.21%
2021/03/30	0	0.00	2	58.60	58.50	-2	920	-0.22%
2021/03/25	1	61.10	0	0.00	59.20	1	1,008	0.10%
2021/03/24	1	59.60	0	0.00	58.60	1	990	0.10%
2021/03/16	0	0.00	0	58.30	56.80	0	968	0.00%
2021/03/03	0	0.00	2	59.30	59.30	-2	1,055	-0.19%
2021/02/26	1	59.90	2	60.00	60.10	-1	1,089	-0.09%
2021/02/24	1	58.30	1	59.00	58.90	0	1,087	0.00%
2021/02/23	4	59.40	3	57.67	57.20	1	1,094	0.09%
2021/02/19	3	55.40	1	56.50	56.70	2	1,088	0.18%
2021/02/05	0	54.00	0	0.00	54.00	0	1,132	0.00%
2021/01/26	0	0.00	11	54.45	54.20	-11	1,844	-0.60%
2021/01/22	1	52.90	0	0.00	53.20	1	1,846	0.05%
2021/01/20	11	56.87	0	0.00	56.90	11	1,851	0.59%
2021/01/19	1	54.70	1	55.80	55.90	0	1,841	0.00%
2021/01/18	10	54.50	0	0.00	54.60	10	1,861	0.54%
2021/01/15	0	55.20	1	54.70	54.00	-1	1,892	-0.05%
2021/01/14	0	0.00	1	56.10	56.10	-1	1,895	-0.05%
2021/01/13	36	56.94	0	0.00	56.00	36	1,920	1.87%
2021/01/12	0.2	58.50	2	59.30	58.40	-1.8	1,928	-0.09%
2021/01/11	21	58.41	0	0.00	57.60	21	1,955	1.07%
2021/01/08	1	59.10	0	0.00	59.10	1	1,992	0.05%
2021/01/07	1	60.30	0	0.00	59.90	1	2,010	0.05%
2021/01/06	2	60.20	3	59.70	59.70	-1	2,028	-0.05%
2021/01/04	1	61.00	5	61.06	61.00	-4	2,085	-0.19%
2020/12/31	0.5	61.10	1	61.50	61.50	-0.5	2,131	-0.02%
2020/12/29	1	62.20	1	61.50	61.50	0	2,235	0.00%
2020/12/28	0	0.00	3	62.30	62.10	-3	2,413	-0.12%
2020/12/24	4	62.65	1	63.20	62.20	3	2,554	0.12%
2020/12/23	8	63.99	7	62.87	62.50	1	2,830	0.04%
2020/12/22	7	63.54	17	64.49	64.00	-10	3,425	-0.29%
2020/12/21	1	63.40	1	63.40	62.80	0	3,708	0.00%
2020/12/18	5	62.30	0	0.00	61.50	5	3,743	0.13%
2020/12/17	0	0.00	5	59.90	60.00	-5	3,811	-0.13%
2020/12/16	1	59.60	1	60.50	60.60	0	3,939	0.00%
2020/12/15	0	0.00	2	59.60	59.70	-2	4,151	-0.05%
2020/12/14	0	0.00	2	60.40	60.80	-2	4,224	-0.05%
2020/12/11	21	60.96	1	60.30	60.80	20	4,284	0.47%
2020/12/10	20	62.20	0	0.00	62.40	20	4,324	0.46%
2020/12/09	23	62.75	2	62.30	62.30	21	4,374	0.48%
2020/12/08	1	61.80	2	62.50	62.90	-1	4,447	-0.02%
2020/12/07	21	61.49	0	0.00	61.20	21	4,523	0.46%
2020/12/03	35	62.30	1	62.20	62.50	34	5,371	0.63%
2020/11/30	21	63.49	1	63.30	63.10	20	5,452	0.37%
2020/11/27	1	63.00	5	62.98	63.50	-4	5,441	-0.07%
2020/11/26	1	63.10	0	0.00	63.20	1	5,435	0.02%
2020/11/25	10	63.39	3	63.13	63.20	7	5,426	0.13%
2020/11/24	13	62.30	5	61.98	62.20	8	5,427	0.15%
2020/11/23	1	63.40	0	0.00	63.30	1	5,417	0.02%
2020/11/20	3	64.27	2	63.70	64.00	1	5,429	0.02%
2020/11/19	2	63.80	3	64.57	64.40	-1	5,411	-0.02%
2020/11/18	6	63.22	1	63.50	63.40	5	5,382	0.09%
2020/11/17	4	63.50	4	63.30	63.30	0	5,381	0.00%
2020/11/16	12	64.05	2	64.05	64.10	10	5,397	0.19%
2020/11/13	5	63.56	9	64.48	64.90	-4	5,402	-0.07%
2020/11/12	8	64.46	3	64.10	64.40	5	5,417	0.09%
2020/11/11	7	66.19	11	66.88	67.00	-4	5,498	-0.07%
2020/11/10	6	66.92	1	65.40	65.10	5	5,454	0.09%
2020/11/09	0	0.00	1	72.70	72.00	-1	5,309	-0.02%
2020/11/06	2	69.15	7	70.16	70.50	-5	5,189	-0.10%
2020/11/05	5	70.00	7	70.19	70.40	-2	5,116	-0.04%
2020/11/02	0	0.00	5	64.30	63.60	-5	5,040	-0.10%
2020/10/30	1	62.00	2	61.90	61.80	-1	5,022	-0.02%
2020/10/28	3	63.00	4	62.20	61.90	-1	5,087	-0.02%
2020/10/26	7	62.86	2	63.05	62.20	5	5,101	0.10%
2020/10/23	2	62.35	4	63.00	63.20	-2	5,142	-0.04%
2020/10/22	2	61.10	1	60.80	61.00	1	5,146	0.02%
2020/10/21	2	60.90	2	61.00	61.20	0	5,169	0.00%
2020/10/20	3	62.57	3	61.60	61.60	0	5,166	0.00%
2020/10/19	5	62.80	5	62.30	62.50	0	5,153	0.00%
2020/10/16	3	63.57	3	62.80	62.80	0	5,130	0.00%
2020/10/15	4	66.08	3	65.33	65.10	1	5,105	0.02%
2020/10/14	4	67.25	4	66.90	66.70	0	5,119	0.00%
2020/10/13	1	66.50	1	66.70	66.90	0	5,178	0.00%
2020/10/08	5	68.24	2	68.20	68.20	3	5,195	0.06%
2020/10/07	5	70.46	2	70.10	70.00	3	5,188	0.06%
2020/10/06	9	70.06	4	70.45	70.00	5	5,181	0.10%
2020/10/05	9	70.58	20	70.77	70.50	-11	5,175	-0.21%
2020/09/28	5	67.74	3	68.33	67.80	2	5,108	0.04%
2020/09/25	16	71.54	15	72.52	67.80	1	4,899	0.02%
2020/09/24	15	68.93	9	72.82	75.30	6	4,373	0.14%
2020/09/22	2	67.20	2	66.80	66.90	0	4,149	0.00%
2020/09/21	0	0.00	3	68.43	68.80	-3	4,218	-0.07%
2020/09/18	4	69.60	3	68.57	66.50	1	4,289	0.02%
2020/09/17	4	66.83	5	67.24	66.70	-1	4,257	-0.02%
2020/09/16	2	66.05	2	65.80	66.60	0	4,243	0.00%
2020/09/14	4	62.88	4	63.43	63.60	0	4,368	0.00%
2020/09/11	4	64.45	5	64.52	63.70	-1	4,731	-0.02%
2020/09/09	10	66.76	12	67.16	66.40	-2	5,336	-0.04%
2020/09/08	6	65.47	3	65.20	66.50	3	5,054	0.06%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	4	52.90	55.00	-4	4,718	-0.08%
2020/09/03	4	52.28	0	0.00	52.20	4	4,749	0.08%
2020/09/01	1	52.90	1	53.10	53.00	0	4,910	0.00%
2020/08/31	1	54.00	1	54.30	53.70	0	4,964	0.00%
2020/08/28	0	0.00	8	54.50	54.40	-8	5,006	-0.16%
2020/08/20	0	0.00	1	51.20	51.10	-1	5,782	-0.02%
2020/08/17	6	56.72	1	56.30	56.10	5	6,488	0.08%
2020/08/14	0	0.00	6	55.25	55.50	-6	6,455	-0.09%
2020/08/11	2	52.10	15	51.53	52.30	-13	7,345	-0.18%
2020/08/10	5	52.90	0	0.00	52.80	5	7,626	0.07%
2020/08/07	16	54.70	2	54.80	55.30	14	8,375	0.17%
2020/08/06	0	0.00	1	54.40	53.40	-1	8,907	-0.01%
2020/08/03	1	54.00	3	53.47	54.60	-2	9,916	-0.02%
2020/07/29	1	51.10	0	0.00	51.10	1	10,997	0.01%
2020/07/24	1	51.00	0	0.00	50.70	1	11,218	0.01%
2020/07/22	1	54.70	0	0.00	54.70	1	11,393	0.01%
2020/07/20	0	0.00	2	53.30	54.70	-2	11,657	-0.02%
2020/07/17	5	53.44	2	55.10	54.70	3	11,658	0.03%
2020/07/15	1	58.50	4	58.60	56.80	-3	11,867	-0.03%
2020/07/14	4	59.03	9	60.93	58.50	-5	11,836	-0.04%
2020/07/10	0	0.00	1	61.00	59.60	-1	11,811	-0.01%
2020/07/09	2	60.00	2	61.25	61.70	0	11,791	0.00%
2020/07/08	2	61.30	2	61.80	61.10	0	11,766	0.00%
2020/07/07	5	59.54	1	59.90	60.00	4	11,771	0.03%
2020/07/06	10	64.24	9	62.96	62.80	1	11,720	0.01%
2020/07/03	4	65.40	5	63.80	63.80	-1	11,665	-0.01%
2020/07/02	3	64.67	1	65.50	64.10	2	11,586	0.02%
2020/07/01	0	0.00	6	65.30	64.60	-6	11,526	-0.05%
2020/06/30	1	64.70	9	64.47	64.70	-8	11,454	-0.07%
2020/06/29	2	64.65	3	64.27	64.00	-1	11,302	-0.01%
2020/06/24	27	64.86	19	62.48	61.70	8	11,117	0.07%
2020/06/22	2	62.90	1	62.20	62.20	1	10,938	0.01%
2020/06/19	5	64.80	3	62.53	61.90	2	10,866	0.02%
2020/06/18	10	65.51	6	66.10	65.70	4	10,728	0.04%
2020/06/17	29	62.70	20	62.86	64.00	9	10,354	0.09%
2020/06/16	4	59.83	4	59.43	59.10	0	9,904	0.00%
2020/06/15	0	0.00	1	58.50	58.50	-1	9,604	-0.01%
2020/06/11	5	54.44	5	53.76	52.40	0	9,469	0.00%
2020/06/10	1	57.50	11	56.93	56.40	-10	9,414	-0.11%
2020/06/09	12	55.83	3	57.10	57.40	9	9,370	0.10%
2020/06/08	0	0.00	1	54.60	55.30	-1	9,393	-0.01%
2020/06/05	9	55.27	14	54.66	56.10	-5	9,411	-0.05%
2020/06/04	5	55.22	6	54.70	55.00	-1	9,527	-0.01%
2020/06/03	9	55.14	2	55.20	55.00	7	9,854	0.07%
2020/06/02	3	54.87	7	56.43	54.80	-4	9,892	-0.04%
2020/06/01	10	59.59	8	58.40	58.50	2	9,767	0.02%
2020/05/29	9	57.90	7	57.89	57.80	2	9,708	0.02%
2020/05/28	2	58.50	2	58.70	57.80	0	9,568	0.00%
2020/05/27	2	59.80	3	58.57	58.00	-1	9,431	-0.01%
2020/05/26	14	65.10	18	64.38	63.70	-4	9,256	-0.04%
2020/05/25	10	65.05	7	65.23	64.70	3	9,045	0.03%
2020/05/22	8	66.03	28	67.26	65.30	-20	8,968	-0.22%
2020/05/21	6	62.57	4	62.70	63.00	2	8,622	0.02%
2020/05/20	6	63.13	3	62.13	61.90	3	8,530	0.04%
2020/05/19	6	66.18	4	65.05	63.10	2	8,291	0.02%
2020/05/18	5	67.16	15	67.11	66.20	-10	7,945	-0.13%
2020/05/15	3	65.80	2	65.45	64.00	1	7,574	0.01%
2020/05/14	21	71.48	14	68.64	66.30	7	7,296	0.10%
2020/05/13	32	66.25	25	67.28	69.00	7	6,520	0.11%
2020/05/12	13	61.18	20	62.52	62.80	-7	5,937	-0.12%
2020/05/11	18	57.03	15	57.49	58.00	3	5,425	0.06%
2020/05/08	1	57.70	5	59.92	55.60	-4	5,073	-0.08%
2020/05/07	33	62.03	24	61.40	61.70	9	4,883	0.18%
2020/05/06	25	65.66	27	65.84	61.00	-2	4,632	-0.04%
2020/05/05	22	60.88	8	60.81	61.30	14	4,183	0.33%
2020/05/04	4	53.95	6	55.78	55.80	-2	3,806	-0.05%
2020/04/30	4	50.80	1	50.80	50.80	3	3,720	0.08%
2020/04/29	0	0.00	5	45.45	46.25	-5	3,573	-0.14%
2020/04/28	0	0.00	1	45.90	46.00	-1	3,579	-0.03%
2020/04/27	1	43.85	1	43.40	44.40	0	3,556	0.00%
2020/04/24	6	42.40	1	42.10	42.00	5	3,479	0.14%
2020/04/23	0	0.00	11	46.73	45.90	-11	3,346	-0.33%
2020/04/22	2	44.30	5	44.47	44.80	-3	3,181	-0.09%
2020/04/21	9	45.06	0	0.00	44.70	9	3,139	0.29%
2020/04/20	9	47.02	7	44.20	44.35	2	3,039	0.07%
2020/04/16	0	0.00	3	41.65	41.65	-3	2,795	-0.11%
2020/04/15	0	0.00	2	37.30	37.90	-2	2,774	-0.07%
2020/04/14	0	0.00	1	37.15	37.15	-1	2,740	-0.04%
2020/04/10	2	36.55	6	36.80	35.60	-4	2,646	-0.15%
2020/04/09	0	0.00	5	35.00	34.90	-5	2,576	-0.19%
2020/03/31	0	0.00	2	31.80	31.85	-2	2,440	-0.08%
2020/03/30	1	32.50	3	32.15	31.85	-2	2,435	-0.08%
2020/03/27	0	0.00	2	33.33	31.60	-2	2,438	-0.08%
2020/03/24	0	0.00	2	29.05	28.70	-2	2,351	-0.09%
2020/03/23	2	28.10	5	27.26	28.85	-3	2,331	-0.13%
2020/03/19	1	26.25	1	26.35	26.20	0	2,268	0.00%
2020/03/18	0	0.00	1	29.60	29.10	-1	2,262	-0.04%
2020/03/17	0	0.00	1	31.25	30.65	-1	2,236	-0.04%
2020/03/16	3	35.47	1	35.90	34.05	2	2,200	0.09%
2020/03/13	5	34.20	1	34.15	34.15	4	2,154	0.19%
2020/03/12	6	38.05	0	0.00	37.90	6	2,116	0.28%
2020/03/11	1	42.10	0	0.00	42.10	1	1,993	0.05%
2020/03/10	1	43.60	4	43.78	43.55	-3	1,900	-0.16%
2020/03/09	3	47.00	3	47.48	48.30	0	1,724	0.00%
2020/03/06	1	42.90	18	42.94	44.35	-17	1,344	-1.26%
2020/03/05	0	0.00	3	40.48	40.35	-3	1,208	-0.25%
2020/03/04	1	40.30	0	0.00	40.20	1	1,186	0.08%
2020/03/02	1	39.50	0	0.00	39.45	1	1,182	0.08%
2020/02/27	0	0.00	1	40.20	40.00	-1	1,185	-0.08%
2020/02/25	6	40.75	5	41.45	40.10	1	1,145	0.09%
2020/02/24	1	39.10	0	0.00	39.05	1	1,043	0.10%
2020/02/05	11	38.48	0	0.00	38.40	11	986	1.12%
2020/02/03	0	0.00	10	38.00	36.40	-10	943	-1.06%
2020/01/31	24	39.13	13	38.68	37.45	11	951	1.16%
2020/01/30	1	41.25	7	41.21	41.45	-6	926	-0.65%
2020/01/20	4	36.84	3	36.40	37.70	1	869	0.12%
2020/01/17	0	0.00	3	36.15	35.90	-3	832	-0.36%
2020/01/09	5	34.60	0	0.00	34.25	5	852	0.59%
2019/11/28	0	0.00	1	36.95	36.65	-1	1,123	-0.09%
2019/11/27	1	37.85	0	0.00	37.15	1	1,122	0.09%
2019/11/26	2	37.00	2	36.80	37.00	0	1,086	0.00%
2019/11/11	2	35.65	0	0.00	36.35	2	1,225	0.16%
2019/11/08	0	0.00	5	36.00	36.20	-5	1,216	-0.41%
2019/11/07	0	0.00	2	36.35	36.20	-2	1,221	-0.16%
2019/11/04	0	0.00	1	37.65	37.30	-1	1,204	-0.08%
2019/11/01	1	37.50	0	0.00	37.50	1	1,197	0.08%
2019/10/30	2	37.13	0	0.00	37.10	2	1,144	0.17%
2019/10/29	0	0.00	1	36.20	35.65	-1	1,094	-0.09%
2019/10/22	0	0.00	1	33.25	33.40	-1	1,176	-0.09%
2019/10/17	1	34.80	0	0.00	34.75	1	1,238	0.08%
2019/10/15	0	0.00	2	33.80	33.85	-2	1,297	-0.15%
2019/10/14	1	33.50	0	0.00	33.40	1	1,338	0.07%
2019/10/01	2	31.95	0	0.00	32.25	2	1,983	0.10%
2019/09/27	0	0.00	2	32.25	32.20	-2	2,030	-0.10%
2019/09/23	1	32.15	1	32.15	32.20	0	2,344	0.00%
2019/09/20	3	31.90	1	31.90	31.95	2	2,366	0.08%
2019/09/18	3	31.90	0	0.00	32.10	3	2,362	0.13%
2019/09/17	5	32.04	0	0.00	32.00	5	2,358	0.21%
2019/09/11	8	32.94	0	0.00	32.80	8	2,333	0.34%
2019/09/10	1	35.50	0	0.00	34.95	1	2,282	0.04%
2019/09/05	4	35.69	0	0.00	35.25	4	2,185	0.18%
2019/09/03	3	33.80	0	0.00	33.70	3	2,086	0.14%
2019/08/29	2	33.80	0	0.00	33.80	2	2,081	0.10%
2019/08/28	3	33.80	0	0.00	33.60	3	2,069	0.14%
2019/08/27	0	0.00	2	34.15	34.10	-2	2,061	-0.10%
2019/08/21	5	34.35	5	34.60	34.30	0	2,024	0.00%
2019/08/16	5	29.60	11	29.90	30.10	-6	1,866	-0.32%
2019/08/15	2	30.25	8	29.50	29.25	-6	1,870	-0.32%
2019/08/13	2	31.10	0	0.00	31.30	2	1,841	0.11%
2019/08/06	2	30.60	0	0.00	31.35	2	1,800	0.11%
2019/08/05	2	31.95	0	0.00	31.50	2	1,793	0.11%
2019/07/29	4	35.90	4	35.60	35.00	0	1,696	0.00%
2019/07/26	4	34.65	4	35.28	35.35	0	1,660	0.00%
2019/07/25	2	35.20	0	0.00	35.00	2	1,626	0.12%
2019/07/23	0	0.00	3	37.43	37.40	-3	1,571	-0.19%
2019/07/19	1	37.65	1	38.10	37.65	0	1,516	0.00%
2019/07/18	1	38.30	1	39.10	38.20	0	1,489	0.00%
2019/07/16	1	38.30	2	39.10	38.10	-1	1,404	-0.07%
2019/07/15	3	39.55	0	0.00	38.75	3	1,356	0.22%
2019/07/12	2	39.70	2	39.50	40.00	0	1,286	0.00%
2019/07/11	0	0.00	2	39.20	39.25	-2	1,236	-0.16%
2019/07/10	1	39.50	0	0.00	39.50	1	1,178	0.08%
2019/07/09	23	40.48	5	40.19	39.25	18	1,094	1.64%
2019/07/08	2	37.33	3	38.10	38.50	-1	861	-0.12%
2019/07/05	6	35.50	1	35.55	35.50	5	736	0.68%
2019/07/04	0	0.00	1	35.20	35.20	-1	672	-0.15%
2019/07/03	2	34.80	3	35.20	34.55	-1	625	-0.16%
2019/07/02	0	0.00	6	34.63	34.65	-6	527	-1.14%
2019/07/01	7	31.36	0	0.00	31.90	7	387	1.80%
2019/05/29	0	0.00	1	26.25	25.95	-1	214	-0.47%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/02/19	0	0.00	1	25.70	25.05	-1	189	-0.53%
2019/02/15	2	23.98	2	24.58	24.40	0	186	0.00%
2018/11/20	0	0.00	1	22.45	22.35	-1	204	-0.49%
2018/11/19	1	22.40	0	0.00	22.30	1	201	0.50%
2018/10/09	0	0.00	1	25.50	25.65	-1	319	-0.31%
2018/10/04	0	0.00	1	25.90	25.25	-1	321	-0.31%
2018/10/03	0	0.00	1	25.50	25.75	-1	317	-0.31%
2018/09/10	0	0.00	5	24.00	24.05	-5	307	-1.63%
2018/09/06	1	24.80	0	0.00	24.70	1	303	0.33%
2018/09/05	1	24.85	0	0.00	24.90	1	303	0.33%
2018/08/29	1	24.90	0	0.00	24.90	1	309	0.32%
2018/08/22	1	25.05	0	0.00	24.95	1	312	0.32%
2018/08/20	1	24.85	0	0.00	25.10	1	317	0.32%
2018/08/15	0	0.00	5	24.60	24.60	-5	316	-1.58%
2018/08/08	5	28.15	0	0.00	28.50	5	268	1.86%
2018/08/07	11	28.99	26	29.30	28.70	-15	251	-5.96%
2018/08/06	0	0.00	5	27.35	28.35	-5	177	-2.82%
2018/07/13	5	26.05	0	0.00	25.75	5	139	3.58%
2018/07/12	10	25.53	0	0.00	25.60	10	137	7.27%
2018/06/11	4	24.30	0	0.00	24.40	4	167	2.39%
2018/05/30	6	24.20	0	0.00	24.30	6	161	3.72%
2018/05/29	1	24.30	0	0.00	24.20	1	160	0.62%