合世 (1781)-第一金-中壢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	17.51	17.15	-4	147	-2.71%
2024/11/25	4	18.10	0	0.00	18.05	4	119	3.34%
2024/11/11	0	0.00	2	16.20	16.65	-2	98	-2.03%
2024/11/01	0	0.00	6	16.09	16.30	-6	109	-5.48%
2024/10/29	1	16.30	0	0.00	16.40	1	112	0.89%
2024/10/23	4	16.81	0	0.00	16.85	4	118	3.39%
2024/10/11	0	0.00	8	16.08	16.40	-8	145	-5.51%
2024/08/28	8	17.70	0	0.00	17.40	8	554	1.44%
2024/08/02	0	16.50	0	0.00	16.50	0	541	0.00%
2024/08/01	8	17.15	0	0.00	17.05	8	539	1.48%
2024/07/18	2	19.00	1	19.05	19.15	1	514	0.19%
2024/07/09	0	21.00	5	20.60	20.85	-5	489	-1.02%
2024/07/05	0	0.00	5	20.00	20.35	-5	433	-1.15%
2024/06/28	0	22.50	2	23.00	21.90	-2	362	-0.56%
2024/06/24	0	0.00	1	17.90	17.70	-1	193	-0.52%
2024/06/21	0	17.80	0.1	17.80	17.70	-0.1	188	-0.04%
2024/06/18	0	18.50	0	0.00	18.00	0	185	0.00%
2024/06/17	0	0.00	2	18.30	18.25	-2	182	-1.09%
2024/06/13	0	0.00	1	17.75	17.35	-1	171	-0.58%
2024/06/12	2	17.85	0	0.00	18.15	2	172	1.17%
2024/06/11	1	17.65	0	0.00	18.10	1	160	0.63%
2024/06/07	0	0.00	1	16.80	16.85	-1	145	-0.69%
2024/06/06	0	17.67	0	0.00	16.95	0	143	0.01%
2024/06/05	1	17.25	0	0.00	17.25	1	130	0.76%
2024/05/22	0	16.30	0	0.00	16.70	0	140	0.00%
2024/05/17	0	16.80	0	0.00	16.65	0	164	0.01%
2024/05/10	0	15.96	0	0.00	15.75	0	206	0.01%
2024/05/08	0	0.00	8	15.80	15.65	-8	204	-3.92%
2024/04/15	0	16.30	0	0.00	15.95	0	218	0.00%
2024/04/08	0	16.60	0	0.00	16.00	0	258	0.00%
2024/01/18	0	16.20	0	0.00	15.85	0	599	0.00%
2024/01/11	0	0.00	1	16.40	16.40	-1	623	-0.16%
2024/01/08	8	16.65	1	16.60	16.55	7	616	1.14%
2024/01/05	0	0.00	2.6	17.10	16.90	-2.6	611	-0.42%
2024/01/04	2	18.10	0	0.00	17.40	2	605	0.33%
2024/01/03	2	17.75	1	18.00	18.00	1	592	0.17%
2023/12/27	0	16.85	0	0.00	17.00	0	564	0.01%
2023/12/25	0.1	16.90	0	0.00	16.65	0.1	557	0.02%
2023/12/21	6	17.68	0	0.00	17.65	6	546	1.10%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/18	0.1	17.30	0	0.00	17.25	0.1	482	0.01%
2023/12/13	0	16.35	0	0.00	16.40	0	464	0.00%
2023/12/12	0	16.40	0	0.00	16.70	0	456	0.00%
2023/12/11	0.1	16.35	0	0.00	16.05	0.1	442	0.01%
2023/12/08	5	17.23	0	0.00	17.00	5	427	1.17%
2023/12/07	0	18.15	0	0.00	17.65	0	410	0.00%
2023/12/06	5.2	18.97	0	0.00	18.70	5.2	389	1.34%
2023/12/05	0.1	19.90	0	0.00	19.95	0.1	337	0.03%
2023/11/30	0	15.50	0	0.00	15.00	0	171	0.00%
2023/11/29	5	15.45	0	0.00	15.30	5	165	3.04%
2023/11/28	0	16.05	0	0.00	16.20	0	152	0.00%
2023/10/23	1	14.50	0	0.00	14.50	1	52	1.91%
2023/10/18	0	11.55	0	0.00	11.50	0	28	0.01%
2023/06/27	0	0.00	1	14.30	14.25	-1	47	-2.12%
2023/02/13	0	0.00	2	15.90	15.75	-2	196	-1.02%
2023/02/10	0	0.00	3	16.17	16.30	-3	193	-1.55%
2023/02/03	0	15.05	0	0.00	15.60	0	171	0.00%
2022/12/20	2	16.15	0	0.00	15.55	2	138	1.45%
2022/12/19	0	0.00	2	17.05	17.05	-2	122	-1.63%
2022/12/13	0	0.00	2	15.65	15.70	-2	87	-2.28%
2022/09/06	0	0.00	2	16.10	16.50	-2	312	-0.64%
2022/09/05	3	17.40	0	0.00	17.05	3	301	0.99%
2022/09/02	0	0.00	1	18.25	18.15	-1	286	-0.35%
2022/09/01	1	17.65	3	18.10	18.90	-2	257	-0.78%
2022/08/19	3	17.15	0	0.00	16.80	3	175	1.71%
2022/08/08	2	14.40	2	14.10	14.40	0	130	0.00%
2022/08/05	2	14.05	0	0.00	14.05	2	129	1.54%
2022/08/02	0	0.00	3	14.50	14.10	-3	125	-2.39%
2022/08/01	0	0.00	2	14.55	14.80	-2	123	-1.62%
2022/07/29	1	14.60	0	0.00	15.05	1	120	0.83%
2022/07/28	1	15.40	0	0.00	15.10	1	120	0.83%
2022/07/27	3	15.98	0	0.00	16.00	3	114	2.61%
2022/06/07	1	15.50	0	0.00	15.15	1	224	0.45%
2022/05/05	2	15.60	0	0.00	15.90	2	217	0.92%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/21	3	17.80	0	0.00	18.00	3	177	1.69%
2022/04/19	0	18.42	0	0.00	18.30	0	159	0.00%
2022/01/17	0	0.00	1	15.90	15.90	-1	192	-0.52%
2022/01/10	1	19.65	0	0.00	19.65	1	162	0.62%
2021/12/01	0	0.00	3	16.00	17.15	-3	119	-2.51%
2021/11/30	5	16.00	0	0.00	15.70	5	110	4.53%
2021/07/02	0	0.00	5	20.90	20.80	-5	508	-0.98%
2021/06/23	1	21.95	0	0.00	22.00	1	510	0.20%
2021/06/11	0	0.00	1	23.10	22.95	-1	514	-0.19%
2021/06/10	1	22.95	0	0.00	22.95	1	513	0.19%
2021/06/04	1	23.85	0	0.00	24.10	1	502	0.20%
2021/06/03	1	25.30	1	25.30	25.20	0	493	0.00%
2021/06/02	0	0.00	1	24.60	24.60	-1	472	-0.21%
2021/05/27	1	23.35	0	0.00	23.40	1	448	0.22%
2021/05/20	1	24.80	0	0.00	24.20	1	440	0.23%
2021/05/19	0	0.00	2	24.35	24.20	-2	433	-0.46%
2021/05/18	5	29.64	0	0.00	26.80	5	409	1.22%
2021/05/17	1	28.20	0	0.00	28.20	1	351	0.28%
2021/05/14	1	26.05	0	0.00	25.65	1	329	0.30%
2021/05/05	0	0.00	2	21.00	20.70	-2	253	-0.79%
2021/04/27	0	0.00	4	22.48	22.70	-4	272	-1.47%
2021/04/26	1	21.35	0	0.00	21.30	1	266	0.38%
2021/04/22	1	21.70	0	0.00	21.45	1	274	0.36%
2021/04/19	1	21.95	0	0.00	21.90	1	283	0.35%
2021/04/16	1	21.90	0	0.00	21.90	1	284	0.35%
2021/04/12	0	0.00	1	22.80	23.15	-1	281	-0.36%
2021/04/09	0	0.00	6	22.69	22.55	-6	276	-2.17%
2021/04/06	1	21.70	0	0.00	21.75	1	268	0.37%
2021/03/26	2	22.43	0	0.00	22.30	2	313	0.64%
2021/03/25	1	22.75	0	0.00	22.65	1	308	0.32%
2021/03/24	0	0.00	2	23.53	23.40	-2	304	-0.66%
2021/03/22	2	22.85	0	0.00	22.70	2	307	0.65%
2021/03/17	0	0.00	1	23.85	23.70	-1	312	-0.32%
2021/02/26	1	23.45	0	0.00	23.35	1	342	0.29%
2021/02/22	0	0.00	2	24.45	25.00	-2	340	-0.59%
2021/02/05	1	21.85	0	0.00	21.85	1	339	0.29%
2021/01/26	0	0.00	1	25.35	24.65	-1	372	-0.27%
2021/01/21	0	0.00	2	23.85	23.20	-2	349	-0.57%
2021/01/13	0	0.00	2	24.85	24.90	-2	374	-0.53%
2021/01/12	2	25.70	2	25.20	25.80	0	371	0.00%
2021/01/07	0	0.00	1	25.20	25.10	-1	367	-0.27%
2021/01/06	2	24.95	0	0.00	24.85	2	368	0.54%
2020/12/25	2	25.80	0	0.00	26.00	2	385	0.52%
2020/12/24	2	26.30	0	0.00	26.20	2	384	0.52%
2020/12/23	0	0.00	5	27.21	27.50	-5	382	-1.31%
2020/12/22	2	24.80	3	26.88	27.10	-1	359	-0.28%
2020/12/14	0	0.00	1	25.95	25.70	-1	361	-0.28%
2020/12/10	0	0.00	1	26.00	26.05	-1	361	-0.28%
2020/12/08	1	26.10	0	0.00	26.35	1	375	0.27%
2020/12/07	0	0.00	1	26.20	26.05	-1	379	-0.26%
2020/12/04	1	27.00	0	0.00	26.85	1	379	0.26%
2020/12/03	1	27.00	0	0.00	26.95	1	385	0.26%
2020/12/02	1	27.45	2	27.50	27.35	-1	387	-0.26%
2020/12/01	1	27.65	0	0.00	27.95	1	392	0.26%
2020/11/26	1	27.20	0	0.00	26.95	1	400	0.25%
2020/11/25	0	0.00	1	27.25	27.10	-1	400	-0.25%
2020/11/24	0	0.00	3	27.12	27.20	-3	400	-0.75%
2020/11/19	0	0.00	1	27.90	28.00	-1	417	-0.24%
2020/11/12	1	26.95	0	0.00	26.60	1	450	0.22%
2020/11/11	2	28.73	2	28.80	28.80	0	449	0.00%
2020/11/05	0	0.00	1	25.95	25.70	-1	492	-0.20%
2020/11/03	0	0.00	1	24.55	24.45	-1	529	-0.19%
2020/11/02	1	24.20	0	0.00	24.25	1	566	0.18%
2020/10/29	1	25.00	0	0.00	25.00	1	614	0.16%
2020/10/26	0	0.00	1	25.75	25.30	-1	636	-0.16%
2020/10/23	4	25.66	1	26.00	26.00	3	638	0.47%
2020/10/21	0	0.00	3	27.50	27.50	-3	631	-0.47%
2020/10/19	1	24.80	0	0.00	24.75	1	646	0.15%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/10/13	1	25.30	0	0.00	25.35	1	677	0.15%
2020/10/05	0	0.00	1	26.40	28.20	-1	886	-0.11%
2020/09/30	1	26.00	6	25.65	25.65	-5	882	-0.57%
2020/09/25	1	26.55	0	0.00	26.55	1	924	0.11%
2020/09/21	6	29.37	0	0.00	29.55	6	950	0.63%
2020/09/18	2	28.40	0	0.00	29.40	2	955	0.21%
2020/09/15	2	27.25	2	28.85	28.70	0	1,001	0.00%
2020/09/11	0	0.00	1	27.95	27.80	-1	1,108	-0.09%
2020/09/10	2	29.58	0	0.00	29.40	2	1,111	0.18%
2020/09/09	2	30.15	1	30.10	29.95	1	1,126	0.09%
2020/09/08	1	30.70	0	0.00	30.75	1	1,152	0.09%
2020/08/31	1	32.35	0	0.00	32.25	1	1,309	0.08%
2020/08/28	2	32.68	0	0.00	32.75	2	1,315	0.15%
2020/08/24	0	0.00	1	32.70	32.70	-1	1,333	-0.07%
2020/08/21	1	33.50	0	0.00	33.30	1	1,347	0.07%
2020/08/13	0	0.00	1	39.00	37.60	-1	1,477	-0.07%
2020/08/12	1	35.60	0	0.00	37.50	1	1,484	0.07%
2020/08/06	1	40.50	0	0.00	38.90	1	1,506	0.07%
2020/07/17	0	0.00	1	33.75	33.75	-1	1,455	-0.07%
2020/07/15	1	40.00	0	0.00	40.80	1	1,438	0.07%
2020/07/10	2	51.00	10	52.60	52.60	-8	1,380	-0.58%
2020/07/07	0	0.00	3	36.00	39.60	-3	1,214	-0.25%
2020/07/02	2	33.45	0	0.00	32.90	2	1,163	0.17%
2020/07/01	0	0.00	1	30.60	31.40	-1	1,153	-0.09%
2020/06/23	1	30.30	0	0.00	29.45	1	1,121	0.09%
2020/06/19	0	0.00	11	31.20	33.00	-11	1,073	-1.02%
2020/06/15	1	24.80	0	0.00	26.05	1	928	0.11%
2020/06/12	2	21.40	9	23.68	23.70	-7	899	-0.78%
2020/06/11	7	21.55	2	21.55	21.55	5	809	0.62%
2020/06/10	0	0.00	1	19.55	19.60	-1	772	-0.13%
2020/06/01	1	17.75	0	0.00	17.75	1	701	0.14%
2020/05/27	2	18.80	1	18.30	18.35	1	753	0.13%
2020/05/26	2	20.35	0	0.00	20.30	2	752	0.27%
2020/05/18	20	16.98	0	0.00	17.05	20	652	3.07%
2020/05/04	0	0.00	1	12.65	12.90	-1	516	-0.19%
2020/03/16	0	8.02	0	0.00	9.35	0	409	0.00%
2020/03/05	0	13.75	0	0.00	13.75	0	366	0.00%
2020/03/04	0	18.10	0	0.00	15.25	0	356	0.00%
2020/03/02	1	16.80	0	0.00	17.10	1	308	0.32%
2020/02/25	0	0.00	1	14.75	14.75	-1	199	-0.50%
2020/02/24	1	13.35	0	0.00	13.45	1	139	0.72%
2019/12/16	0	0.00	8	8.07	8.00	-8	26	-29.94%
2019/12/13	0	0.00	2	8.30	8.03	-2	26	-7.58%
2019/12/12	0	0.00	2	8.32	8.30	-2	25	-7.80%
2019/11/26	1	8.50	0	0.00	8.50	1	24	4.04%
2019/11/20	1	7.52	0	0.00	7.70	1	24	4.05%
2019/11/14	10	7.71	0	0.00	7.50	10	25	39.55%
2019/04/23	0	0.00	1	10.35	10.45	-1	53	-1.87%
2019/04/19	0	0.00	3	10.45	10.50	-3	54	-5.46%
2019/04/17	0	0.00	44	10.32	10.30	-44	59	-73.50%
2019/04/16	0	0.00	6	10.40	10.50	-6	67	-8.92%
2018/09/07	0	0.00	2	11.90	11.85	-2	76	-2.61%
2018/09/06	2	12.15	0	0.00	12.00	2	77	2.59%
2018/08/02	0	0.00	4	13.15	13.30	-4	106	-3.76%
2018/07/23	0	0.00	1	13.30	13.30	-1	119	-0.84%
2018/07/17	0	0.00	6	13.73	13.80	-6	164	-3.65%
2018/07/16	0	0.00	4	14.00	13.90	-4	166	-2.41%
2018/07/06	1	13.40	0	0.00	13.40	1	193	0.52%
2018/06/26	1	14.30	0	0.00	14.70	1	256	0.39%
2018/06/22	1	14.95	0	0.00	14.85	1	322	0.31%
2018/06/20	20	14.85	0	0.00	14.70	20	389	5.14%
2018/06/19	25	15.05	1	15.10	14.85	24	394	6.08%
2018/06/15	3	15.02	0	0.00	15.05	3	394	0.76%
2018/06/12	10	16.13	0	0.00	15.05	10	385	2.60%
2018/05/08	0	0.00	1	14.10	14.00	-1	355	-0.28%
2018/04/25	1	15.20	0	0.00	15.60	1	344	0.29%
2018/04/24	5	16.08	0	0.00	16.00	5	342	1.46%
2018/03/27	4	17.80	5	18.00	17.45	-1	217	-0.46%
2018/03/26	5	16.80	0	0.00	16.95	5	171	2.91%