訊聯 (1784)-第一金-中壢券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	79.85	5	79.62	82.40	-3	690	-0.43%
2024/05/30	7	76.34	8	78.38	77.30	-1	607	-0.16%
2024/05/29	3	74.00	7	73.66	74.00	-4	547	-0.73%
2024/05/24	0	0.00	3	67.00	67.20	-3	493	-0.61%
2024/05/22	1	69.50	2	69.20	69.60	-1	487	-0.20%
2024/05/21	5	70.44	3	71.20	70.00	2	479	0.42%
2024/05/20	4	71.08	9	72.34	71.70	-5	471	-1.06%
2024/05/17	2	69.55	3	69.77	69.90	-1	454	-0.22%
2024/05/16	4	66.90	2	66.20	66.20	2	422	0.47%
2024/05/10	2	67.00	0	0.00	66.30	2	413	0.48%
2024/05/09	0	0.00	1	65.80	65.60	-1	404	-0.25%
2024/05/07	1	64.20	0	0.00	65.90	1	402	0.25%
2024/05/06	1	66.60	1	68.20	66.70	0	396	0.00%
2024/05/03	1	65.90	0	0.00	65.90	1	385	0.26%
2024/04/29	2	65.60	0	0.00	65.10	2	362	0.55%
2024/04/26	7	68.57	1	68.90	66.40	6	355	1.69%
2024/04/25	0	0.00	1	69.40	69.40	-1	309	-0.32%
2024/04/23	1	61.70	0	0.00	64.10	1	288	0.35%
2024/04/10	0	66.50	0	0.00	66.20	0	273	0.00%
2024/04/09	0	0.00	1	66.60	65.90	-1	272	-0.37%
2024/04/08	0	66.50	1	66.30	66.50	-1	270	-0.37%
2024/04/03	2	63.85	0	0.00	64.50	2	262	0.76%
2024/04/02	0	63.30	0	0.00	65.30	0	257	0.00%
2024/03/25	0	0.00	9	64.11	63.40	-9	252	-3.56%
2024/03/22	2	64.10	0	0.00	64.20	2	256	0.78%
2024/03/15	0	0.00	1	61.30	61.40	-1	230	-0.43%
2024/03/11	0	0.00	3	61.10	61.30	-3	230	-1.30%
2024/03/05	0	0.00	4	62.68	62.70	-4	226	-1.77%
2024/02/29	2	63.25	0	0.00	62.90	2	232	0.86%
2024/02/27	1	62.50	0	0.00	63.00	1	231	0.43%
2024/02/26	3	63.50	0	0.00	63.70	3	228	1.32%
2024/02/23	6	62.17	0	0.00	61.90	6	221	2.70%
2024/02/16	0	0.00	1	60.00	60.20	-1	200	-0.50%
2024/01/31	0	0.00	3	57.80	57.80	-3	212	-1.41%
2024/01/29	1	58.70	0	0.00	58.60	1	215	0.46%
2024/01/09	0	0.00	1	58.80	57.80	-1	213	-0.47%
2024/01/08	0	0.00	1	58.70	58.30	-1	220	-0.45%
2024/01/03	2	58.40	0	0.00	57.90	2	258	0.77%
2023/12/22	2	58.50	0	0.00	58.30	2	291	0.69%
2023/12/21	4	58.20	0	0.00	58.60	4	306	1.31%
2023/12/08	4	58.05	0	0.00	57.40	4	330	1.21%
2023/11/06	2	58.95	0	0.00	58.60	2	489	0.41%
2023/10/31	0	0.00	2	57.90	57.20	-2	652	-0.31%
2023/10/27	2	58.50	0	0.00	58.80	2	697	0.29%
2023/10/25	0	0.00	1	58.00	57.80	-1	723	-0.14%
2023/10/24	1	57.60	0	0.00	57.70	1	731	0.14%
2023/10/20	0	0.00	1	55.90	55.90	-1	755	-0.13%
2023/10/16	0	0.00	4	59.20	58.50	-4	801	-0.50%
2023/10/12	1	61.60	0	0.00	62.50	1	914	0.11%
2023/10/11	0	0.00	3	61.60	61.60	-3	931	-0.32%
2023/09/27	3	68.23	0	0.00	66.70	3	956	0.31%
2023/09/25	2	65.30	0	0.00	66.30	2	978	0.20%
2023/09/20	0	0.00	2	62.55	62.60	-2	1,041	-0.19%
2023/09/18	2	65.10	0	0.00	65.00	2	1,108	0.18%
2023/09/15	0	0.00	3	64.77	64.40	-3	1,109	-0.27%
2023/09/14	2	66.20	0	0.00	65.10	2	1,111	0.18%
2023/09/13	1	65.20	0	0.00	65.50	1	1,113	0.09%
2023/09/12	2	64.30	0	0.00	63.80	2	1,117	0.18%
2023/09/08	0	0.00	2	62.30	63.00	-2	1,136	-0.18%
2023/09/07	0	0.00	3	62.80	62.80	-3	1,137	-0.26%
2023/08/31	2	63.80	0	0.00	63.30	2	1,154	0.17%
2023/08/30	2	65.00	0	0.00	64.30	2	1,157	0.17%
2023/08/29	0	0.00	1	62.80	63.10	-1	1,158	-0.09%
2023/08/23	0	0.00	6	67.12	66.30	-6	1,174	-0.51%
2023/08/21	5	70.04	0	0.00	68.90	5	1,213	0.41%
2023/08/18	0	0.00	4	68.65	68.70	-4	1,245	-0.32%
2023/08/16	2	65.20	2	66.00	66.70	0	1,275	0.00%
2023/08/15	3	66.90	4	65.60	65.60	-1	1,309	-0.08%
2023/08/14	2	66.55	7	66.39	66.20	-5	1,321	-0.38%
2023/08/11	2	69.30	10	68.31	67.70	-8	1,340	-0.60%
2023/08/10	2	72.20	2	73.30	71.20	0	1,362	0.00%
2023/08/09	1	72.80	1	73.60	73.00	0	1,406	0.00%
2023/08/08	2	72.15	1	72.20	72.80	1	1,442	0.07%
2023/08/07	5	68.50	10	69.70	70.00	-5	1,459	-0.34%
2023/08/02	4	68.00	0	0.00	66.10	4	1,533	0.26%
2023/08/01	1	67.50	1	68.40	68.90	0	1,565	0.00%
2023/07/31	1	66.60	0	0.00	66.40	1	1,614	0.06%
2023/07/19	1	68.00	0	0.00	65.70	1	2,032	0.05%
2023/07/18	0	0.00	1	73.10	66.60	-1	2,043	-0.05%
2023/07/17	3	72.70	0	0.00	74.00	3	2,068	0.15%
2023/07/14	2	67.80	0	0.00	67.80	2	2,053	0.10%
2023/07/10	0	0.00	3	65.00	65.70	-3	2,157	-0.14%
2023/07/07	0.3	66.90	0	0.00	66.70	0.3	2,192	0.01%
2023/07/04	0.5	68.20	0	0.00	68.80	0.5	2,266	0.02%
2023/07/03	0.2	68.50	0	0.00	68.60	0.2	2,262	0.01%
2023/06/29	2	67.40	1	66.80	67.10	1	2,289	0.04%
2023/06/28	5	66.60	3	66.67	66.50	2	2,279	0.09%
2023/06/27	1	65.30	1	65.70	65.20	0	2,253	0.00%
2023/06/26	2	61.80	2	62.00	62.00	0	2,201	0.00%
2023/06/19	3	60.27	0	0.00	60.50	3	2,201	0.14%
2023/06/16	2	59.50	0	0.00	59.50	2	2,202	0.09%
2023/06/15	0	0.00	2	59.35	59.20	-2	2,196	-0.09%
2023/06/08	0	0.00	1	62.60	61.90	-1	2,161	-0.05%
2023/05/31	3	62.97	0	0.00	63.20	3	2,165	0.14%
2023/05/30	1	61.90	0	0.00	61.50	1	2,161	0.05%
2023/05/29	1	62.60	0	0.00	62.30	1	2,157	0.05%
2023/05/26	0	0.00	2	61.80	61.90	-2	2,156	-0.09%
2023/05/25	0	0.00	3.1	63.46	63.10	-3.1	2,143	-0.14%
2023/05/24	3	64.90	0	0.00	63.90	3	2,122	0.14%
2023/05/23	2	68.00	0	0.00	67.50	2	2,092	0.10%
2023/05/22	0	0.00	2	68.80	68.40	-2	2,094	-0.10%
2023/05/19	2	68.10	3	67.90	68.60	-1	2,121	-0.05%
2023/05/16	4	65.10	0	0.00	66.10	4	2,171	0.18%
2023/05/15	3	68.33	1	64.90	65.90	2	2,126	0.09%
2023/05/12	0	0.00	3	64.33	65.00	-3	2,045	-0.15%
2023/05/10	0	0.00	1	74.50	73.40	-1	1,897	-0.05%
2023/05/09	1	69.50	3	68.13	67.80	-2	1,834	-0.11%
2023/05/08	2	71.90	0	0.00	72.00	2	1,821	0.11%
2023/05/05	1	69.90	1	70.00	70.00	0	1,780	0.00%
2023/05/04	3	67.57	0	0.00	69.50	3	1,718	0.17%
2023/05/02	0.1	63.00	0	0.00	63.80	0.1	1,594	0.00%
2023/04/28	3	62.40	0	0.00	62.80	3	1,545	0.19%
2023/04/26	0	0.00	7	56.77	57.30	-7	1,458	-0.48%
2023/04/25	2	60.20	6	60.40	60.80	-4	1,402	-0.29%
2023/04/24	3	60.10	1	61.40	59.40	2	1,321	0.15%
2023/04/21	0	0.00	8	55.55	55.90	-8	1,209	-0.66%
2023/04/20	4	58.85	4	58.30	57.40	0	1,172	0.00%
2023/04/14	0	0.00	3	53.37	52.70	-3	961	-0.31%
2023/04/13	2	53.70	0	0.00	52.50	2	931	0.21%
2023/04/10	3	49.52	0	0.00	49.40	3	829	0.36%
2023/04/07	3	48.05	0	0.00	48.20	3	800	0.37%
2023/03/27	3	46.38	0	0.00	46.15	3	677	0.44%
2023/03/21	2	45.45	0	0.00	45.40	2	673	0.30%
2023/03/20	2	44.88	0	0.00	44.90	2	679	0.29%
2023/03/13	1	43.95	0	0.00	44.00	1	726	0.14%
2023/03/10	0	0.00	3	43.90	43.80	-3	723	-0.41%
2023/03/09	0	0.00	8	44.45	44.45	-8	723	-1.11%
2023/03/06	0	0.00	1	44.55	44.55	-1	762	-0.13%
2023/02/22	1	44.30	2	43.95	44.10	-1	720	-0.14%
2023/02/06	2	46.40	0	0.00	47.35	2	428	0.47%
2022/12/30	3	44.25	0	0.00	43.90	3	332	0.90%
2022/12/27	0	0.00	1	45.00	44.30	-1	317	-0.31%
2022/12/13	3	45.00	0	0.00	44.10	3	277	1.08%
2022/12/09	3	44.97	0	0.00	45.20	3	273	1.10%
2022/12/08	3	44.75	0	0.00	44.65	3	279	1.07%
2022/12/06	0	0.00	2	44.60	44.95	-2	274	-0.73%
2022/12/01	0	0.00	12	42.05	42.30	-12	246	-4.88%
2022/11/29	20	42.45	7	43.38	42.35	13	258	5.03%
2022/11/28	1	40.35	0	0.00	39.80	1	204	0.49%
2022/08/24	0	0.00	5	42.50	42.85	-5	227	-2.20%
2022/08/23	5	42.80	1	43.25	43.25	4	219	1.82%
2022/08/22	1	43.60	0	0.00	42.95	1	188	0.53%
2022/06/27	0	0.00	2	41.15	42.00	-2	176	-1.13%
2022/05/27	0	0.00	1	39.20	39.45	-1	157	-0.64%
2022/05/10	1	38.70	0	0.00	38.65	1	181	0.55%
2021/11/23	2	42.00	0	0.00	42.05	2	485	0.41%
2021/11/17	0	0.00	2	43.90	43.70	-2	442	-0.45%
2021/10/28	0	0.00	50	42.95	43.20	-50	663	-7.53%
2021/09/07	2	47.45	0	0.00	48.00	2	862	0.23%
2021/08/19	0	0.00	1	45.45	44.60	-1	1,076	-0.09%
2021/08/16	1	44.80	0	0.00	44.95	1	1,083	0.09%
2021/08/04	0	0.00	2	48.10	47.85	-2	1,038	-0.19%
2021/08/02	0	0.00	2	46.35	46.15	-2	975	-0.20%
2021/07/20	2	46.68	0	0.00	44.05	2	1,032	0.19%
2021/07/19	2	46.50	0	0.00	46.90	2	917	0.22%
2021/06/15	0	0.00	2	44.10	43.20	-2	1,166	-0.17%
2021/06/10	2	45.60	0	0.00	45.60	2	1,145	0.17%
2021/06/07	2	46.35	2	45.00	44.95	0	1,070	0.00%
2021/06/04	0	0.00	4	42.85	44.80	-4	995	-0.40%
2021/06/03	1	43.00	1	42.80	42.60	0	951	0.00%
2021/06/02	1	41.05	1	41.10	41.90	0	940	0.00%
2021/05/31	2	40.35	0	0.00	40.45	2	962	0.21%
2021/05/28	2	42.03	2	41.55	41.55	0	945	0.00%
2021/05/27	1	41.50	1	41.50	42.35	0	912	0.00%
2021/05/26	0	0.00	9	41.22	40.95	-9	900	-1.00%
2021/05/24	1	40.95	0	0.00	40.75	1	885	0.11%
2021/05/18	1	39.00	1	38.80	38.80	0	809	0.00%
2021/05/17	7	39.46	7	39.69	38.65	0	771	0.00%
2021/04/12	0	0.00	4	47.14	45.50	-4	520	-0.77%
2021/04/09	3	44.33	0	0.00	43.50	3	412	0.73%
2021/04/07	1	43.20	6	42.11	42.10	-5	344	-1.45%
2021/03/23	0	0.00	1	39.95	39.80	-1	266	-0.38%
2021/02/22	5	39.50	0	0.00	39.80	5	305	1.64%
2021/01/25	2	35.95	2	36.80	36.80	0	298	0.00%
2020/12/31	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/08	1	40.10	1	40.10	40.00	0	335	0.00%
2020/12/04	1	41.80	1	41.40	41.30	0	334	0.00%
2020/12/03	2	41.78	0	0.00	41.70	2	335	0.60%
2020/12/02	1	40.20	2	42.08	42.95	-1	306	-0.33%
2020/11/26	4	38.81	1	38.70	38.75	3	310	0.97%
2020/11/25	3	39.00	0	0.00	38.85	3	311	0.96%
2020/11/23	2	37.90	0	0.00	37.80	2	307	0.65%
2020/11/19	1	37.70	1	37.95	38.00	0	328	0.00%
2020/10/12	1	39.95	1	39.40	39.35	0	1,241	0.00%
2020/09/25	0	0.00	1	39.40	38.60	-1	2,059	-0.05%
2020/09/21	0	0.00	1	41.90	41.30	-1	2,149	-0.05%
2020/09/09	0	0.00	2	42.05	41.80	-2	2,392	-0.08%
2020/09/07	1	41.80	0	0.00	41.40	1	2,418	0.04%
2020/09/03	2	42.60	0	0.00	42.15	2	2,433	0.08%
2020/08/24	0	0.00	1	39.80	39.80	-1	2,424	-0.04%
2020/08/21	1	39.65	0	0.00	39.40	1	2,431	0.04%
2020/08/14	0	0.00	2	40.90	40.90	-2	2,614	-0.08%
2020/08/07	1	43.40	1	42.85	42.90	0	2,684	0.00%
2020/08/03	1	44.30	1	44.55	44.60	0	2,850	0.00%
2020/07/31	0	0.00	1	43.80	43.70	-1	2,897	-0.03%
2020/07/30	3	43.70	3	43.38	43.70	0	2,982	0.00%
2020/07/29	1	42.70	1	44.00	43.60	0	3,004	0.00%
2020/07/28	1	43.45	1	42.30	42.05	0	3,014	0.00%
2020/07/27	8	45.19	8	43.80	43.35	0	2,979	0.00%
2020/07/23	1	52.30	2	50.10	50.00	-1	2,940	-0.03%
2020/07/22	1	52.70	2	53.70	51.60	-1	2,904	-0.03%
2020/07/21	2	52.70	0	0.00	52.80	2	2,785	0.07%
2020/07/17	0	0.00	1	44.90	44.95	-1	2,595	-0.04%
2020/07/15	5	50.00	5	48.50	48.80	0	2,527	0.00%
2020/07/14	1	48.90	3	51.50	49.50	-2	2,447	-0.08%
2020/07/13	13	56.76	32	56.25	52.00	-19	2,378	-0.80%
2020/07/10	8	54.60	5	54.60	55.60	3	2,182	0.14%
2020/07/09	1	49.95	1	50.60	50.60	0	1,930	0.00%
2020/07/07	6	42.47	1	43.25	41.90	5	1,840	0.27%
2020/07/02	1	42.55	1	42.05	40.90	0	1,730	0.00%
2020/06/18	0	0.00	1	39.40	39.40	-1	1,468	-0.07%
2020/06/17	2	39.00	1	39.80	39.10	1	1,445	0.07%
2020/05/26	2	42.78	2	41.08	39.80	0	1,366	0.00%
2020/05/25	0	0.00	7	42.46	42.50	-7	1,296	-0.54%
2020/05/22	3	38.63	0	0.00	38.65	3	1,205	0.25%
2020/05/19	0	0.00	1	38.45	38.90	-1	1,171	-0.09%
2020/05/18	1	40.90	0	0.00	39.50	1	1,183	0.08%
2020/05/14	0	0.00	1	39.65	37.55	-1	1,122	-0.09%
2020/05/13	1	41.00	0	0.00	40.25	1	1,099	0.09%
2020/05/06	7	38.49	3	39.00	39.20	4	821	0.49%
2020/04/30	2	33.30	0	0.00	33.35	2	703	0.28%
2020/04/28	0	0.00	2	33.10	32.80	-2	678	-0.29%
2020/04/21	0	0.00	5	32.40	31.95	-5	614	-0.81%
2020/04/20	7	34.14	0	0.00	34.25	7	602	1.16%
2020/04/06	0	0.00	2	28.53	28.85	-2	539	-0.37%
2020/03/30	2	28.10	2	28.63	28.00	0	542	0.00%
2020/03/25	2	26.30	0	0.00	26.20	2	536	0.37%
2020/03/16	0	28.20	0	0.00	28.00	0	532	0.00%
2020/03/05	0	38.50	0	0.00	37.85	0	490	0.00%
2020/03/04	0	37.85	0	0.00	36.85	0	487	0.00%
2020/02/21	0	37.70	0	0.00	37.65	0	617	0.00%
2020/02/03	1	32.40	10	32.60	32.70	-9	673	-1.34%
2020/01/07	0	0.00	1	39.60	39.70	-1	775	-0.13%
2019/12/12	1	42.45	0	0.00	41.90	1	1,073	0.09%
2019/11/14	0	0.00	15	42.47	42.00	-15	1,224	-1.22%
2019/10/31	11	46.72	0	0.00	46.40	11	1,372	0.80%
2019/10/29	0	0.00	5	44.55	44.30	-5	1,323	-0.38%
2019/10/28	1	44.50	6	44.55	44.45	-5	1,399	-0.36%
2019/10/08	1	46.25	1	46.50	45.90	0	2,458	0.00%
2019/10/03	4	48.15	0	0.00	47.20	4	2,627	0.15%
2019/10/01	4	45.90	0	0.00	46.00	4	2,746	0.15%
2019/09/27	6	46.00	0	0.00	46.00	6	2,897	0.21%
2019/09/26	10	47.30	13	47.01	47.05	-3	3,133	-0.10%
2019/09/25	17	47.79	3	47.87	47.05	14	3,215	0.44%
2019/09/19	10	45.46	0	0.00	45.05	10	3,202	0.31%
2019/09/10	0	0.00	5	47.70	47.70	-5	3,142	-0.16%
2019/09/04	2	44.80	2	44.70	44.45	0	3,039	0.00%
2019/08/13	1	46.00	1	45.55	45.15	0	3,244	0.00%
2019/08/06	3	43.30	3	43.50	43.45	0	3,184	0.00%
2019/08/05	0	0.00	4	43.90	42.25	-4	3,150	-0.13%
2019/08/02	4	45.08	3	45.50	44.90	1	3,126	0.03%
2019/08/01	2	45.65	1	45.45	45.15	1	3,102	0.03%
2019/07/31	3	46.90	10	46.80	46.65	-7	3,092	-0.23%
2019/07/30	0	0.00	2	45.50	46.50	-2	3,065	-0.07%
2019/07/29	11	50.03	1	49.95	49.60	10	3,040	0.33%
2019/07/26	5	51.70	5	53.00	51.60	0	3,029	0.00%
2019/07/25	0	0.00	11	53.13	52.20	-11	2,989	-0.37%
2019/07/24	10	55.44	3	55.23	54.20	7	2,951	0.24%
2019/07/23	5	52.80	0	0.00	54.20	5	2,861	0.17%
2019/07/22	11	54.41	12	54.89	53.80	-1	2,855	-0.04%
2019/07/19	2	52.35	1	52.00	53.90	1	2,753	0.04%
2019/07/18	5	51.82	3	52.17	52.40	2	2,641	0.08%
2019/07/16	2	48.95	2	47.80	47.50	0	2,439	0.00%
2019/07/15	1	47.85	3	46.80	47.10	-2	2,365	-0.08%
2019/07/12	0	0.00	1	47.75	47.85	-1	2,353	-0.04%
2019/07/11	10	46.50	4	45.90	46.50	6	2,284	0.26%
2019/07/10	3	45.95	6	46.23	45.80	-3	2,291	-0.13%
2019/07/09	11	47.80	4	47.44	47.20	7	2,237	0.31%
2019/07/08	2	46.38	3	47.17	46.95	-1	2,157	-0.05%
2019/07/05	4	47.45	5	47.19	47.00	-1	2,091	-0.05%
2019/07/04	4	46.73	4	47.00	46.85	0	1,994	0.00%
2019/07/03	13	44.95	7	45.25	44.30	6	1,878	0.32%
2019/06/28	0	0.00	19	40.30	40.05	-19	1,545	-1.23%
2019/06/19	0	0.00	1	38.55	38.50	-1	1,412	-0.07%
2019/06/17	1	39.35	0	0.00	39.15	1	1,413	0.07%
2019/06/06	0	0.00	8	38.19	38.00	-8	1,448	-0.55%
2019/06/05	9	39.82	3	39.85	40.20	6	1,379	0.43%
2019/06/04	2	38.95	0	0.00	39.05	2	1,333	0.15%
2019/05/30	6	37.10	0	0.00	37.10	6	1,273	0.47%
2019/05/29	13	36.82	0	0.00	36.70	13	1,281	1.01%
2019/05/23	0	0.00	4	38.20	37.50	-4	1,324	-0.30%
2019/05/22	0	0.00	15	37.30	37.30	-15	1,331	-1.13%
2019/05/17	15	35.90	0	0.00	35.90	15	1,380	1.09%
2019/05/15	0	0.00	15	37.45	37.10	-15	1,601	-0.94%
2019/05/13	4	35.10	0	0.00	35.20	4	1,602	0.25%
2019/05/09	6	37.00	0	0.00	37.10	6	1,622	0.37%
2019/05/06	7	39.70	17	39.24	39.05	-10	1,639	-0.61%
2019/04/24	0	0.00	1	40.90	39.10	-1	1,630	-0.06%
2019/04/23	4	40.46	6	40.43	40.80	-2	1,697	-0.12%
2019/04/22	0	0.00	3	39.00	38.75	-3	1,630	-0.18%
2019/04/18	4	38.20	3	38.53	38.30	1	1,678	0.06%
2019/04/16	3	38.30	15	38.62	39.10	-12	1,822	-0.66%
2019/04/09	17	37.85	2	37.85	37.10	15	1,860	0.81%
2019/04/03	0	0.00	2	35.90	36.50	-2	1,813	-0.11%
2019/03/25	3	34.75	0	0.00	35.00	3	1,782	0.17%
2019/03/20	0	36.00	1	36.00	35.55	-1	1,791	-0.06%
2019/03/18	3	36.25	0	0.00	36.20	3	1,768	0.17%
2019/03/14	1	39.00	0	0.00	38.50	1	1,735	0.06%
2019/02/27	19	36.84	0	0.00	37.00	19	1,741	1.09%
2019/02/25	0	0.00	1	36.70	36.75	-1	1,711	-0.06%
2019/02/21	8	41.55	8	40.55	38.95	0	1,665	0.00%
2019/02/18	11	38.43	17	39.14	39.00	-6	1,554	-0.39%
2019/02/15	14	39.16	24	38.90	38.80	-10	1,512	-0.66%
2019/02/14	0	0.00	10	37.30	37.45	-10	1,377	-0.73%
2019/02/11	2	35.20	0	0.00	34.90	2	1,266	0.16%
2019/01/30	1	32.90	0	0.00	32.90	1	1,228	0.08%
2019/01/24	2	33.40	2	33.85	33.85	0	1,180	0.00%
2019/01/21	0	0.00	1	31.95	31.80	-1	1,100	-0.09%
2019/01/15	3	37.00	2	37.05	34.80	1	1,036	0.10%
2019/01/10	7	34.89	8	34.73	34.40	-1	929	-0.11%
2019/01/08	1	31.80	0	0.00	31.80	1	785	0.13%
2019/01/07	0	0.00	1	29.20	28.95	-1	759	-0.13%
2019/01/04	1	27.65	0	0.00	28.95	1	751	0.13%
2018/11/26	20	26.00	20	26.15	26.15	0	1,699	0.00%
2018/11/13	0	0.00	2	24.35	24.50	-2	1,629	-0.12%
2018/11/08	2	24.90	0	0.00	24.15	2	1,609	0.12%
2018/10/17	8	26.85	8	26.87	26.55	0	1,456	0.00%
2018/10/12	1	22.10	0	0.00	22.90	1	1,356	0.07%
2018/10/01	1	29.80	0	0.00	29.90	1	1,198	0.08%
2018/09/28	0	0.00	1	30.25	30.10	-1	1,185	-0.08%
2018/09/27	3	31.30	2	31.25	30.30	1	1,161	0.09%
2018/09/26	3	32.43	0	0.00	32.10	3	1,135	0.26%
2018/09/19	1	34.15	2	34.00	33.00	-1	1,027	-0.10%
2018/09/18	1	33.90	0	0.00	34.05	1	927	0.11%
2018/09/11	7	33.91	6	32.98	32.10	1	624	0.16%
2018/09/10	3	31.45	3	31.60	32.75	0	476	0.00%
2018/09/07	4	30.65	4	31.25	29.80	0	356	0.00%