正隆 (1904)-第一金-中壢券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
373張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	29.05	29.40	-2	890	-0.22%
2024/04/26	0	0.00	10	28.80	28.85	-10	874	-1.14%
2024/04/25	0	0.00	5	29.00	29.00	-5	871	-0.57%
2024/04/23	30	29.33	0	0.00	29.20	30	878	3.42%
2024/04/18	1.1	28.36	0	0.00	28.60	1.1	825	0.13%
2024/04/12	0	0.00	2	29.00	28.95	-2	787	-0.25%
2024/04/09	0	0.00	2	29.20	29.20	-2	769	-0.26%
2024/04/02	1	29.00	0	0.00	28.80	1	773	0.13%
2024/03/28	0.1	29.30	0	0.00	29.30	0.1	705	0.01%
2024/03/27	0	29.26	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/20	0	29.05	0	0.00	28.95	0	752	0.00%
2024/03/13	0	28.80	0.2	28.80	28.85	-0.2	762	-0.03%
2024/03/07	3	28.72	0	0.00	28.70	3	762	0.39%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/02/27	0	28.95	0	0.00	28.85	0	755	0.00%
2024/02/26	0	0.00	0	29.15	29.00	0	757	0.00%
2024/02/22	1	29.15	0	0.00	29.15	1	768	0.13%
2024/02/15	0	0.00	0.8	28.80	28.80	-0.8	821	-0.09%
2024/01/26	0	0.00	1	28.95	28.85	-1	819	-0.12%
2024/01/25	2	28.95	0	0.00	28.95	2	819	0.24%
2024/01/18	1	28.75	0	28.90	28.70	1	825	0.12%
2023/12/13	0	29.50	0	0.00	29.30	0	1,165	0.00%
2023/12/12	0	0.00	10	29.60	29.55	-10	1,186	-0.84%
2023/12/05	2	30.00	0	0.00	29.95	2	1,256	0.16%
2023/11/28	0	29.75	0	0.00	29.60	0	1,294	0.00%
2023/11/27	0	0.00	0.3	29.65	29.45	-0.3	1,361	-0.02%
2023/11/22	1	29.50	0	0.00	29.45	1	1,468	0.07%
2023/11/17	0	0.00	0.2	29.85	29.80	-0.2	1,530	-0.01%
2023/11/06	0	28.65	0	0.00	28.80	0	1,859	0.00%
2023/10/27	0	0.00	1	28.55	28.55	-1	2,433	-0.04%
2023/10/26	0.3	28.70	0	0.00	28.55	0.3	2,586	0.01%
2023/10/25	0.5	29.00	0	0.00	28.65	0.5	2,870	0.02%
2023/10/24	0.1	28.90	0.5	28.90	28.85	-0.4	3,296	-0.01%
2023/10/19	0	28.55	0	0.00	28.40	0	3,462	0.00%
2023/10/18	0	28.50	1	28.35	29.10	-1	3,477	-0.03%
2023/10/16	1	28.60	1	28.80	28.65	0	3,463	0.00%
2023/10/13	2	29.10	1	28.50	28.50	1	3,441	0.03%
2023/10/12	10	28.40	0	0.00	28.40	10	3,439	0.29%
2023/10/05	1	28.40	1	28.40	28.45	0	3,507	0.00%
2023/10/03	1	28.85	1	28.55	28.55	0	3,573	0.00%
2023/09/13	0.3	28.40	0	0.00	28.45	0.3	4,960	0.01%
2023/09/06	0	28.35	0	0.00	28.15	0	5,151	0.00%
2023/09/05	1	28.50	2.4	28.51	28.50	-1.3	5,189	-0.03%
2023/09/01	0.1	28.65	0	0.00	28.55	0.1	5,273	0.00%
2023/08/31	2.2	28.65	0	28.70	28.55	2.2	5,389	0.04%
2023/08/28	0.1	27.75	3	27.62	27.50	-3	5,850	-0.05%
2023/08/22	1	28.15	0	0.00	28.05	1	5,809	0.02%
2023/08/18	0	0.00	1	28.40	28.35	-1	5,850	-0.02%
2023/08/14	1.5	29.13	0	0.00	29.00	1.5	6,008	0.02%
2023/08/11	0.2	30.00	0	0.00	30.00	0.2	6,008	0.00%
2023/08/10	0	30.90	0	0.00	30.45	0	5,968	0.00%
2023/08/09	1.3	32.32	0	0.00	32.45	1.3	5,861	0.02%
2023/08/07	3	33.52	0	0.00	33.45	3	5,843	0.05%
2023/08/02	0	0.00	3	34.73	34.00	-3	5,938	-0.05%
2023/08/01	1	33.95	1.2	33.73	33.90	-0.2	5,847	0.00%
2023/07/31	0.2	34.95	2.4	35.09	34.55	-2.2	5,939	-0.04%
2023/07/28	9.2	34.44	1	34.40	34.10	8.2	6,126	0.13%
2023/07/27	2.4	34.64	0.2	34.75	35.00	2.2	5,983	0.04%
2023/07/26	0.2	33.30	15	33.23	33.15	-14.8	5,634	-0.26%
2023/07/25	0	0.00	3	32.88	32.70	-3	5,643	-0.05%
2023/07/24	3	33.03	3.5	32.54	32.75	-0.5	5,693	-0.01%
2023/07/21	2	32.25	0	0.00	32.25	2	5,906	0.03%
2023/07/20	1	32.60	0	0.00	32.80	1	6,338	0.02%
2023/07/19	1	32.30	0	0.00	31.90	1	6,847	0.01%
2023/07/18	0	32.20	2	32.65	32.05	-2	7,263	-0.03%
2023/07/17	0	32.65	0	0.00	32.75	0	7,430	0.00%
2023/07/14	0	0.00	3	32.53	32.40	-3	7,402	-0.04%
2023/07/06	13	34.49	0	0.00	34.00	13	7,151	0.18%
2023/07/05	2	33.98	8	34.29	34.05	-6	7,034	-0.09%
2023/07/04	2	33.65	0	0.00	33.80	2	6,972	0.03%
2023/07/03	1.1	34.23	1	34.35	34.20	0.1	6,895	0.00%
2023/06/30	0	0.00	2	33.75	34.05	-2	6,789	-0.03%
2023/06/28	15	33.74	16	33.16	33.15	-1	6,563	-0.02%
2023/06/27	7.1	33.84	1	33.90	33.80	6.1	6,491	0.09%
2023/06/26	3	34.25	3	34.30	34.75	0	6,287	0.00%
2023/06/21	2	33.30	2.6	33.07	33.30	-0.6	5,768	-0.01%
2023/06/20	3	32.63	0	0.00	32.60	3	5,679	0.05%
2023/06/15	1	32.10	3	32.55	32.30	-2	5,582	-0.04%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/13	0.1	32.80	0	0.00	32.90	0.1	5,535	0.00%
2023/06/09	0.2	33.50	0	0.00	33.80	0.2	5,424	0.00%
2023/06/08	0.1	33.55	0	0.00	33.25	0.1	5,374	0.00%
2023/06/07	1	33.50	0	0.00	33.80	1	5,307	0.02%
2023/06/06	0	33.73	1	34.65	33.55	-1	5,261	-0.02%
2023/06/05	1	34.10	0	0.00	33.75	1	5,124	0.02%
2023/06/02	3	33.80	1	33.45	33.25	2	5,014	0.04%
2023/06/01	1	33.50	2	33.10	33.50	-1	4,830	-0.02%
2023/05/25	0	32.45	10	32.10	32.20	-10	4,449	-0.22%
2023/05/24	3	32.70	10	32.70	32.45	-7	4,428	-0.16%
2023/05/19	12	31.71	0	0.00	31.35	12	4,193	0.29%
2023/05/18	6	32.15	0	0.00	31.85	6	4,149	0.14%
2023/05/17	10	31.80	0	0.00	31.80	10	4,074	0.25%
2023/05/15	0	0.00	20	31.50	31.45	-20	4,024	-0.50%
2023/05/12	2.1	32.80	2	31.70	32.05	0.1	4,013	0.00%
2023/05/11	2.1	32.80	2	31.70	31.75	0.1	4,001	0.00%
2023/05/09	2	34.20	3	34.13	33.20	-1	3,911	-0.03%
2023/05/08	0	0.00	1.9	33.48	33.50	-1.9	3,665	-0.05%
2023/05/05	1	34.05	3.1	33.87	33.10	-2.1	3,594	-0.06%
2023/05/04	24	33.44	4.2	33.29	33.65	19.8	3,437	0.58%
2023/05/03	5	32.23	3	32.30	32.10	2	3,116	0.07%
2023/04/26	8	32.62	9	32.06	32.00	-1	2,767	-0.04%
2023/04/25	7	32.44	7	31.96	32.35	0	2,461	0.00%
2023/04/24	4	32.18	5	32.14	32.50	-1	2,003	-0.05%
2023/04/21	6	30.97	8	30.82	30.40	-2	1,446	-0.14%
2023/04/20	0	0.00	1	29.90	29.45	-1	1,034	-0.10%
2023/04/14	0.2	28.85	0	0.00	28.85	0.2	860	0.02%
2023/04/13	0	0.00	60	28.76	28.75	-60	854	-7.02%
2023/04/10	1	28.90	0	0.00	28.45	1	832	0.12%
2023/04/06	0	28.35	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	28.25	28.25	0	778	0.00%
2023/03/27	0	28.10	0	0.00	28.20	0	780	0.00%
2023/03/23	0	28.05	0	0.00	28.00	0	797	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.85	0	0.00	27.15	0	786	0.00%
2023/03/16	1	27.75	3	27.90	27.60	-2	751	-0.27%
2023/03/13	0	28.75	0	0.00	28.80	0	755	0.00%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	0.00	0	29.20	29.00	0	773	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.83	1	28.75	28.75	-1	764	-0.13%
2023/03/01	1	28.55	1	28.87	28.70	0	774	0.00%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/13	2	28.58	0	0.00	28.55	2	847	0.24%
2023/02/07	0	28.60	0	0.00	29.10	0	808	0.00%
2023/02/02	1	28.90	0	28.90	29.00	1	773	0.12%
2023/01/31	0.2	29.00	0	0.00	29.10	0.2	757	0.03%
2023/01/16	0	0.00	0.5	28.35	28.20	-0.5	722	-0.08%
2022/12/05	0	0.00	2	27.80	27.90	-2	732	-0.27%
2022/11/24	0	27.35	1	27.35	27.40	-1	734	-0.14%
2022/11/16	2	26.80	0	0.00	26.80	2	732	0.27%
2022/11/15	1	27.30	0	0.00	27.35	1	828	0.12%
2022/11/09	0.1	27.10	0	0.00	27.15	0.1	813	0.01%
2022/10/25	0.1	25.75	0	0.00	25.70	0.1	840	0.01%
2022/10/11	1	25.90	0	0.00	25.90	1	932	0.11%
2022/09/30	0	0.00	1	26.20	26.60	-1	1,005	-0.10%
2022/09/21	0	0.00	0	27.40	27.20	0	1,177	0.00%
2022/09/08	0	0.00	1	26.85	27.00	-1	1,456	-0.07%
2022/08/23	2	28.55	2	28.10	28.20	0	1,591	0.00%
2022/08/22	5	29.07	4	28.70	28.70	1	1,614	0.06%
2022/08/19	0.1	28.50	0.1	28.50	28.50	0	1,561	0.00%
2022/07/29	0.1	26.95	0	0.00	27.10	0.1	2,062	0.00%
2022/07/22	0	0.00	1	26.85	26.85	-1	2,230	-0.04%
2022/07/15	1	25.40	0	0.00	25.45	1	2,229	0.04%
2022/07/12	1	25.50	0	0.00	25.45	1	2,224	0.04%
2022/07/11	0	0.00	1	25.85	25.90	-1	2,211	-0.05%
2022/07/07	1	25.95	0	0.00	25.90	1	2,197	0.05%
2022/07/05	1	25.85	1	25.85	25.95	0	2,181	0.00%
2022/07/01	0	0.00	1	25.60	25.20	-1	2,163	-0.05%
2022/06/30	1	25.80	0	0.00	26.05	1	2,149	0.05%
2022/06/29	1.1	26.52	0	0.00	26.55	1.1	2,118	0.05%
2022/06/28	4	27.30	0	0.00	27.15	4	2,088	0.19%
2022/06/22	1	29.50	0	0.00	29.55	1	1,991	0.05%
2022/06/20	1	30.00	0	0.00	29.90	1	1,925	0.05%
2022/06/09	0	30.30	0	0.00	30.20	0	1,857	0.00%
2022/06/06	0	30.05	0	0.00	30.00	0	1,854	0.00%
2022/06/02	0	30.10	0	0.00	30.00	0	1,886	0.00%
2022/05/31	0	0.00	0	30.00	30.00	0	1,889	0.00%
2022/05/25	0	0.00	3	29.45	29.40	-3	1,775	-0.17%
2022/05/16	0	0.00	1	30.10	30.15	-1	1,613	-0.06%
2022/05/12	0	30.70	0	0.00	30.40	0	1,621	0.00%
2022/05/11	1	32.05	0	0.00	31.85	1	1,591	0.06%
2022/05/10	1	32.90	0	0.00	32.50	1	1,614	0.06%
2022/05/06	0	33.35	0	0.00	33.20	0	1,603	0.00%
2022/04/28	1	33.30	0	0.00	33.50	1	1,476	0.07%
2022/04/12	1	33.95	0	0.00	34.15	1	1,742	0.06%
2022/04/11	1	34.10	0	0.00	34.10	1	1,781	0.06%
2022/04/06	0	34.80	0	0.00	34.90	0	1,813	0.00%
2022/03/28	1	34.30	0	0.00	34.40	1	2,183	0.05%
2022/03/25	1	34.80	2	34.60	34.50	-1	2,155	-0.05%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/21	1	34.75	0	0.00	35.10	1	2,226	0.04%
2022/03/18	1	35.05	3	34.82	34.50	-2	2,377	-0.08%
2022/03/08	4	33.79	0	0.00	33.70	4	2,421	0.17%
2022/03/07	0.3	34.40	0	0.00	34.35	0.3	2,401	0.01%
2022/03/02	2	34.95	0	0.00	35.00	2	2,632	0.08%
2022/02/24	1	35.00	0	0.00	34.60	1	2,724	0.04%
2022/02/07	0	0.00	1	34.95	34.90	-1	3,067	-0.03%
2022/01/05	1	34.80	0	0.00	34.65	1	3,317	0.03%
2022/01/04	0.1	34.90	0	0.00	35.05	0.1	3,280	0.00%
2021/12/28	2.1	35.16	82	35.20	35.20	-79.9	3,391	-2.36%
2021/12/27	1.1	35.81	5	35.95	35.60	-3.9	3,425	-0.11%
2021/12/24	2.2	35.98	5	35.90	35.90	-2.8	3,417	-0.08%
2021/12/22	0	0.00	1	34.25	34.35	-1	3,483	-0.03%
2021/12/13	1	33.60	0	0.00	33.60	1	4,850	0.02%
2021/12/08	1	33.90	0	0.00	33.95	1	4,861	0.02%
2021/12/07	10	33.60	0	0.00	33.80	10	4,883	0.20%
2021/12/06	0	0.00	0	33.75	33.70	0	4,864	0.00%
2021/12/03	2	33.85	0	0.00	33.85	2	4,886	0.04%
2021/12/02	1.8	33.93	0	0.00	33.80	1.8	4,893	0.04%
2021/11/30	0	34.25	15	34.12	34.00	-15	4,899	-0.31%
2021/11/29	1	33.70	0	0.00	34.10	1	4,919	0.02%
2021/11/24	0	0.00	0.3	35.21	35.50	-0.3	4,774	-0.01%
2021/11/18	1	35.80	1	36.20	36.05	0	4,768	0.00%
2021/11/05	1	34.10	0	0.00	34.55	1	4,701	0.02%
2021/11/04	0	0.00	3	34.55	34.35	-3	4,717	-0.06%
2021/10/26	1	33.30	0	0.00	33.35	1	4,746	0.02%
2021/10/19	0.3	34.45	0	0.00	34.30	0.3	4,939	0.01%
2021/10/18	80	34.76	0	0.00	34.40	80	5,010	1.60%
2021/10/07	0	0.00	4	33.43	34.00	-4	5,101	-0.08%
2021/10/06	0.1	33.60	0	0.00	33.20	0.1	5,136	0.00%
2021/10/04	0	0.00	2	34.60	33.75	-2	5,229	-0.04%
2021/10/01	2	34.65	5	35.25	34.40	-3	5,334	-0.06%
2021/09/30	1	35.70	0	0.00	35.65	1	5,582	0.02%
2021/09/29	0	0.00	5	36.00	35.70	-5	5,656	-0.09%
2021/09/28	14.1	38.18	4	37.99	37.20	10.1	5,623	0.18%
2021/09/27	6	37.18	10	35.95	37.50	-4	5,127	-0.08%
2021/09/24	62	34.39	0	0.00	34.10	62	5,231	1.19%
2021/09/10	0.1	35.50	1	35.30	35.20	-1	6,292	-0.02%
2021/09/08	0.1	35.40	0	0.00	35.10	0.1	6,382	0.00%
2021/09/07	0	0.00	3	35.60	35.60	-3	6,401	-0.05%
2021/08/26	1	36.60	0	0.00	36.65	1	9,338	0.01%
2021/08/24	1.1	35.92	0	0.00	36.00	1.1	9,557	0.01%
2021/08/23	0	36.60	0	0.00	36.65	0	9,552	0.00%
2021/08/19	1	35.80	0	0.00	35.80	1	9,595	0.01%
2021/08/17	2	37.65	0	0.00	36.85	2	9,597	0.02%
2021/08/16	1	39.50	0	0.00	39.65	1	9,655	0.01%
2021/08/13	0	0.00	5	40.95	40.90	-5	9,619	-0.05%
2021/08/12	0	0.00	1	41.10	41.15	-1	9,653	-0.01%
2021/08/06	1	42.00	0	0.00	42.05	1	10,006	0.01%
2021/08/04	0.2	42.05	0	0.00	42.20	0.2	10,387	0.00%
2021/08/03	0.1	41.85	1	41.40	41.80	-0.9	10,891	-0.01%
2021/08/02	0	0.00	1	41.80	42.00	-1	11,135	-0.01%
2021/07/29	1	41.85	1	42.30	42.20	0	11,148	0.00%
2021/07/28	1	41.30	0	0.00	41.70	1	11,200	0.01%
2021/07/26	8	41.41	0	0.00	41.35	8	11,320	0.07%
2021/07/23	3	43.00	3	43.80	43.80	0	11,234	0.00%
2021/07/22	0	0.00	2	41.75	42.10	-2	11,252	-0.02%
2021/07/21	6	42.68	0	0.00	42.65	6	11,280	0.05%
2021/07/20	1	43.45	0	0.00	43.40	1	11,329	0.01%
2021/07/14	1.1	43.62	0	0.00	44.35	1.1	12,012	0.01%
2021/07/13	10	44.64	5	44.80	44.20	5	12,155	0.04%
2021/07/12	8	45.40	0	0.00	44.95	8	12,200	0.07%
2021/07/09	9	46.01	0	0.00	45.95	9	12,244	0.07%
2021/07/08	0.1	46.70	5	46.91	46.80	-4.9	12,352	-0.04%
2021/07/07	8	49.74	9	48.18	48.00	-1	12,719	-0.01%
2021/07/06	4	48.49	4	48.81	48.05	0	12,729	0.00%
2021/07/05	21	48.19	15	48.03	48.35	6	12,634	0.05%
2021/07/02	2	48.70	10	48.00	48.25	-8	12,625	-0.06%
2021/07/01	39.1	49.85	35	47.76	47.70	4.1	12,600	0.03%
2021/06/30	11	48.00	3	46.88	48.50	8	12,196	0.07%
2021/06/29	1.1	45.70	0	0.00	45.60	1.1	11,816	0.01%
2021/06/23	0	0.00	2	44.70	44.80	-2	12,046	-0.02%
2021/06/22	7	45.84	11	45.66	45.25	-4	12,006	-0.03%
2021/06/21	16	45.64	3	45.32	45.80	13	11,681	0.11%
2021/06/17	1	44.00	3	44.87	44.05	-2	11,500	-0.02%
2021/06/15	0	0.00	2	44.00	44.00	-2	11,547	-0.02%
2021/06/11	0	0.00	1	44.70	44.50	-1	11,486	-0.01%
2021/06/09	9	45.60	2	45.15	45.10	7	11,135	0.06%
2021/06/08	1	47.30	0	0.00	46.90	1	11,004	0.01%
2021/06/07	16.3	49.03	14	48.51	49.00	2.3	10,711	0.02%
2021/06/04	13	47.56	2	45.58	45.65	11	9,730	0.11%
2021/06/03	14.1	47.26	60	46.85	46.40	-45.9	9,410	-0.49%
2021/06/02	3.1	42.26	1	44.95	44.75	2.1	8,596	0.02%
2021/05/28	0	0.00	0.2	41.15	41.20	-0.2	8,435	0.00%
2021/05/27	30.1	41.75	0	0.00	40.90	30.1	8,495	0.35%
2021/05/26	2	41.70	0	0.00	41.60	2	8,506	0.02%
2021/05/25	0	0.00	2	41.90	41.70	-2	8,495	-0.02%
2021/05/20	0.1	39.70	0	0.00	39.95	0.1	8,382	0.00%
2021/05/19	2	40.70	2	40.30	40.35	0	8,352	0.00%
2021/05/18	0	0.00	2	40.00	40.00	-2	8,294	-0.02%
2021/05/17	3	38.17	0	0.00	37.50	3	8,225	0.04%
2021/05/13	12	40.38	0	0.00	40.55	12	7,981	0.15%
2021/05/12	6	44.97	1	40.80	40.80	5	7,825	0.06%
2021/05/11	5.5	47.11	15	48.13	44.85	-9.5	7,543	-0.13%
2021/05/10	2	46.60	0	0.00	46.30	2	7,010	0.03%
2021/05/06	0	0.00	2	43.35	42.90	-2	6,739	-0.03%
2021/05/05	0.2	43.36	0	0.00	42.80	0.2	6,710	0.00%
2021/05/04	0	44.00	1	42.85	42.35	-1	6,679	-0.01%
2021/05/03	0	0.00	1	44.35	44.45	-1	6,594	-0.02%
2021/04/29	2	44.30	1	44.30	44.60	1	6,583	0.02%
2021/04/28	1	45.00	0	0.00	44.90	1	6,554	0.02%
2021/04/26	1	44.70	6	45.07	45.20	-5	6,491	-0.08%
2021/04/23	3	43.28	7	43.86	44.10	-4	6,353	-0.06%
2021/04/22	0.5	44.00	11.1	43.95	42.65	-10.6	6,216	-0.17%
2021/04/21	8.3	43.91	2	43.70	43.90	6.3	6,020	0.10%
2021/04/19	0.1	42.60	10	42.70	43.00	-10	5,793	-0.17%
2021/04/16	20.2	41.09	0	0.00	41.55	20.2	5,623	0.36%
2021/04/15	4	40.95	0	0.00	40.80	4	5,565	0.07%
2021/04/14	5	40.80	15.8	40.89	40.75	-10.8	5,534	-0.20%
2021/04/13	16	42.32	39.5	42.84	41.80	-23.5	5,423	-0.43%
2021/04/12	6.5	40.19	9	39.76	40.45	-2.5	4,935	-0.05%
2021/04/09	10	36.95	0	0.00	37.00	10	4,665	0.21%
2021/04/08	0	37.95	0	0.00	38.00	0	4,657	0.00%
2021/04/07	18	37.16	16	37.14	37.00	2	4,750	0.04%
2021/04/06	12	36.33	6	37.00	37.40	6	5,023	0.12%
2021/04/01	0	0.00	1	35.40	35.40	-1	5,095	-0.02%
2021/03/31	1	34.85	0	0.00	34.90	1	4,996	0.02%
2021/03/30	0.1	34.70	7	34.81	35.00	-7	4,935	-0.14%
2021/03/29	2	34.33	0	0.00	34.05	2	4,784	0.04%
2021/03/26	0	0.00	10	33.45	33.60	-10	4,838	-0.21%
2021/03/25	0	33.35	20	33.53	33.35	-20	4,869	-0.41%
2021/03/24	0	0.00	1	33.00	33.00	-1	4,804	-0.02%
2021/03/23	0	0.00	3	32.75	32.70	-3	4,820	-0.06%
2021/03/22	5	32.55	0	0.00	33.00	5	5,030	0.10%
2021/03/16	0	0.00	0	32.25	32.35	0	5,012	0.00%
2021/03/12	3	32.30	0	0.00	32.30	3	5,083	0.06%
2021/03/05	3	31.75	5	32.00	31.80	-2	5,165	-0.04%
2021/03/04	10	31.80	0	0.00	31.95	10	5,211	0.19%
2021/03/02	7	31.63	0	0.00	31.20	7	5,189	0.13%
2021/02/26	1	31.40	1	31.70	31.35	0	5,152	0.00%
2021/02/25	3	31.53	0	0.00	31.45	3	5,134	0.06%
2021/02/24	1	31.55	0	0.00	31.50	1	5,173	0.02%
2021/02/19	1	30.55	0	0.00	30.90	1	5,168	0.02%
2021/02/18	5	30.45	0	0.00	30.65	5	5,340	0.09%
2021/02/17	17	30.20	0	0.00	30.20	17	5,365	0.32%
2021/02/05	4	29.40	0.7	29.35	29.35	3.3	5,789	0.06%
2021/02/04	0	29.38	0	0.00	29.30	0	5,813	0.00%
2021/02/02	2	28.85	0	0.00	29.30	2	5,993	0.03%
2021/01/26	1	29.85	0	0.00	29.90	1	6,185	0.02%
2021/01/12	2	32.60	0	0.00	32.25	2	6,781	0.03%
2021/01/05	0	0.00	3	33.80	33.75	-3	7,035	-0.04%
2020/12/30	1	34.20	7	34.19	34.15	-6	7,118	-0.08%
2020/12/29	6	33.65	4	33.60	33.55	2	7,018	0.03%
2020/12/28	4	33.40	0	0.00	33.45	4	6,617	0.06%
2020/12/25	3	31.95	0	0.00	31.85	3	6,421	0.05%
2020/12/22	0	0.00	3	32.15	32.10	-3	6,864	-0.04%
2020/12/21	3	31.70	0	0.00	31.95	3	6,824	0.04%
2020/12/16	5	31.60	10	31.58	31.75	-5	7,030	-0.07%
2020/12/08	0	0.00	2	31.20	31.20	-2	7,910	-0.03%
2020/12/07	0	31.00	0	0.00	30.80	0	8,044	0.00%
2020/12/04	0	0.00	10	31.30	31.40	-10	8,135	-0.12%
2020/11/25	1	31.75	0	0.00	31.75	1	9,325	0.01%
2020/11/23	0	0.00	32	31.81	31.80	-32	9,522	-0.34%
2020/11/19	0	0.00	1	31.75	31.70	-1	9,608	-0.01%
2020/11/17	0	32.00	10	32.10	32.00	-10	9,652	-0.10%
2020/11/16	0	32.65	3	32.60	32.65	-3	9,663	-0.03%
2020/11/13	33	33.95	20	32.70	32.60	13	9,815	0.13%
2020/11/12	1	32.65	0	0.00	32.60	1	9,419	0.01%
2020/11/11	6	32.70	0	0.00	33.10	6	9,481	0.06%
2020/11/10	2	32.45	0	0.00	32.45	2	9,584	0.02%
2020/11/09	5	33.26	0	0.00	33.25	5	9,613	0.05%
2020/11/05	3	32.68	1	32.70	32.60	2	10,067	0.02%
2020/11/04	0	33.05	2	33.20	33.25	-2	10,031	-0.02%
2020/11/02	1	33.20	0	0.00	33.15	1	10,118	0.01%
2020/10/28	5	34.79	6	34.85	34.75	-1	10,041	-0.01%
2020/10/27	0	35.15	1	34.75	35.35	-1	9,929	-0.01%
2020/10/26	1	33.70	0	0.00	33.55	1	9,628	0.01%
2020/10/23	0	0.00	1	34.10	33.75	-1	9,552	-0.01%
2020/10/22	0	0.00	4	34.16	33.85	-4	9,557	-0.04%
2020/10/21	2	33.65	1	33.60	33.75	1	9,440	0.01%
2020/10/19	4	32.85	0	0.00	32.50	4	9,368	0.04%
2020/10/16	6	32.88	0	0.00	32.80	6	9,357	0.06%
2020/10/15	13	33.08	0	0.00	33.20	13	9,340	0.14%
2020/10/14	2	33.05	13	33.62	33.20	-11	9,348	-0.12%
2020/10/13	4	34.00	9	34.33	34.50	-5	9,174	-0.05%
2020/10/12	21	33.02	4	33.36	33.50	17	8,973	0.19%
2020/10/08	3	31.93	0	0.00	31.75	3	8,852	0.03%
2020/10/07	0	0.00	11	32.40	32.25	-11	8,838	-0.12%
2020/09/30	1	32.00	0	0.00	31.55	1	8,814	0.01%
2020/09/25	0	0.00	1	31.20	31.60	-1	8,596	-0.01%
2020/09/24	1	30.50	2	31.40	30.45	-1	8,511	-0.01%
2020/09/23	10	31.63	6	30.85	31.15	4	8,369	0.05%
2020/09/22	0	0.00	3.1	32.47	31.90	-3.1	8,273	-0.04%
2020/09/21	0	0.00	7	33.24	33.10	-7	8,144	-0.09%
2020/09/18	2	32.55	1	32.75	32.90	1	8,049	0.01%
2020/09/17	3	31.00	3	31.70	31.75	0	7,804	0.00%
2020/09/16	6	30.30	5	30.64	31.55	1	7,580	0.01%
2020/09/15	0	0.00	4.5	29.41	30.00	-4.5	7,301	-0.06%
2020/09/14	4	29.15	0	0.00	29.00	4	7,211	0.06%
2020/09/11	2	28.85	3	28.60	28.50	-1	7,118	-0.01%
2020/09/10	4	29.31	0	0.00	29.00	4	7,058	0.06%
2020/09/09	4	28.91	14	29.75	29.65	-10	6,999	-0.14%
2020/09/08	8	28.93	15	29.05	29.15	-7	6,915	-0.10%
2020/09/07	1	28.35	0	0.00	27.90	1	6,728	0.01%
2020/09/04	3	27.88	0	0.00	27.80	3	6,666	0.05%
2020/09/02	1	29.30	0	0.00	28.45	1	6,571	0.02%
2020/09/01	0	0.00	1	29.65	29.50	-1	6,390	-0.02%
2020/08/31	1	30.00	8	29.60	30.30	-7	6,145	-0.11%
2020/08/28	10	27.75	6	27.33	27.55	4	5,720	0.07%
2020/08/25	0	0.00	14	27.49	27.30	-14	5,429	-0.26%
2020/08/24	0	0.00	1	27.20	27.00	-1	5,386	-0.02%
2020/08/21	0	0.00	3	26.95	27.30	-3	5,399	-0.06%
2020/08/20	11	27.53	3	27.70	27.50	8	5,342	0.15%
2020/08/19	5	27.50	8	27.40	28.00	-3	5,215	-0.06%
2020/08/18	1	26.50	0	0.00	26.45	1	5,110	0.02%
2020/08/14	1	26.35	4	26.40	26.35	-3	5,275	-0.06%
2020/08/13	1	25.55	0	0.00	25.55	1	5,249	0.02%
2020/08/12	2	25.70	0	0.00	25.40	2	5,257	0.04%
2020/08/11	1	25.15	5	24.81	25.15	-4	5,099	-0.08%
2020/08/10	4	24.00	0	0.00	23.90	4	4,954	0.08%
2020/08/07	0	0.00	2	23.60	24.15	-2	4,961	-0.04%
2020/07/23	1	24.05	0	0.00	23.80	1	5,049	0.02%
2020/07/20	0	0.00	1	23.95	23.95	-1	4,914	-0.02%
2020/07/15	0	0.00	1	23.85	23.80	-1	4,837	-0.02%
2020/07/09	2	23.05	0	0.00	23.05	2	4,699	0.04%
2020/07/07	0	0.00	4	23.05	22.95	-4	4,674	-0.09%
2020/07/06	0	0.00	1	23.00	23.00	-1	4,713	-0.02%
2020/07/02	3	23.80	0	0.00	23.85	3	4,572	0.07%
2020/07/01	2	23.40	0	0.00	23.65	2	4,583	0.04%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/24	32	23.55	30	23.50	23.50	2	4,588	0.04%
2020/06/22	1	23.70	0	0.00	23.70	1	4,710	0.02%
2020/06/18	0	0.00	2	23.95	24.00	-2	4,723	-0.04%
2020/06/16	0	0.00	15	23.85	23.85	-15	4,805	-0.31%
2020/06/15	0	0.00	1	23.15	22.90	-1	4,918	-0.02%
2020/06/12	4	22.65	0	0.00	22.70	4	4,931	0.08%
2020/06/10	2	22.78	0	0.00	22.75	2	5,048	0.04%
2020/06/09	3	23.75	0	0.00	23.70	3	5,193	0.06%
2020/06/08	0	0.00	2	23.75	23.95	-2	5,294	-0.04%
2020/06/02	0	0.00	7	23.85	23.80	-7	5,700	-0.12%
2020/06/01	2	23.85	0	0.00	23.95	2	5,810	0.03%
2020/05/27	0	0.00	3	24.00	23.90	-3	6,201	-0.05%
2020/05/26	0	0.00	1	23.75	23.90	-1	6,571	-0.02%
2020/05/25	2	23.55	6	23.53	23.45	-4	7,089	-0.06%
2020/05/22	2	24.08	0	0.00	24.05	2	7,214	0.03%
2020/05/21	13	24.06	2	24.15	24.30	11	7,427	0.15%
2020/05/20	8	23.96	3	23.88	23.55	5	7,367	0.07%
2020/05/19	0	0.00	1	23.55	23.60	-1	7,336	-0.01%
2020/05/18	3	22.95	4	23.10	23.10	-1	7,175	-0.01%
2020/05/14	1	21.80	0	0.00	21.50	1	6,955	0.01%
2020/05/13	1	22.00	0	0.00	21.90	1	6,894	0.01%
2020/05/12	3	21.58	3.7	22.39	22.40	-0.7	6,806	-0.01%
2020/04/29	3	21.10	2	21.10	21.05	1	6,759	0.01%
2020/04/17	0.7	21.00	1	21.35	21.00	-0.3	6,723	0.00%
2020/04/14	2	20.70	0	0.00	20.85	2	6,657	0.03%
2020/04/08	0	0.00	1	20.45	20.85	-1	6,563	-0.02%
2020/04/06	0	0.00	3	20.00	20.40	-3	6,489	-0.05%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/31	0	0.00	6	20.50	20.55	-6	6,481	-0.09%
2020/03/30	2	20.20	0	0.00	20.50	2	6,439	0.03%
2020/03/26	1	21.25	0	0.00	20.75	1	6,303	0.02%
2020/03/24	7	19.46	3	19.65	19.45	4	6,102	0.07%
2020/03/23	2	18.83	6	18.90	19.05	-4	6,000	-0.07%
2020/03/20	11	18.17	10	18.35	18.35	1	5,913	0.02%
2020/03/19	5	17.74	0	0.00	17.55	5	5,777	0.09%
2020/03/18	1	19.95	0	0.00	19.45	1	5,544	0.02%
2020/03/13	10	20.65	10	21.40	21.30	0	5,237	0.00%
2020/03/12	0	0.00	2	22.33	22.50	-2	4,960	-0.04%
2020/03/10	2	22.75	40	22.36	22.70	-38	4,707	-0.81%
2020/03/09	0	0.00	4	22.75	22.10	-4	4,538	-0.09%
2020/03/06	4	23.35	0	0.00	23.20	4	4,361	0.09%
2020/03/05	4	23.45	0	0.00	23.50	4	4,286	0.09%
2020/03/04	1	24.40	1	24.55	23.75	0	4,154	0.00%
2020/03/03	4	24.46	18	24.30	24.20	-14	4,018	-0.35%
2020/03/02	12	23.49	0	0.00	23.35	12	3,790	0.32%
2020/02/27	22	24.00	1	25.00	23.65	21	3,649	0.58%
2020/02/26	0	0.00	26	24.30	23.65	-26	3,278	-0.79%
2020/02/25	6	23.09	4	22.75	22.60	2	2,676	0.07%
2020/02/24	4	22.43	9	22.85	23.00	-5	2,438	-0.21%
2020/02/21	3	21.63	1	21.65	21.65	2	2,096	0.10%
2020/02/20	0	0.00	2	21.05	21.00	-2	1,950	-0.10%
2020/02/18	0	0.00	6	20.50	20.50	-6	1,884	-0.32%
2020/02/17	5	20.50	12	20.44	20.50	-7	1,955	-0.36%
2020/02/14	1	20.10	0	0.00	20.30	1	1,909	0.05%
2020/02/10	5	20.23	0	0.00	20.25	5	1,832	0.27%
2020/02/03	6	19.48	0	0.00	19.55	6	1,540	0.39%
2020/01/31	0	0.00	1	19.70	19.70	-1	1,511	-0.07%
2020/01/30	1	19.70	1	19.95	19.55	0	1,495	0.00%
2020/01/20	2	20.45	0	0.00	20.45	2	1,464	0.14%
2020/01/17	3	20.20	0	0.00	20.20	3	1,426	0.21%
2020/01/13	1	19.75	0	0.00	19.75	1	1,343	0.07%
2020/01/10	0	0.00	3	19.63	19.75	-3	1,356	-0.22%
2020/01/09	0	0.00	4	19.20	19.20	-4	1,290	-0.31%
2020/01/08	1	19.25	0	0.00	19.20	1	1,306	0.08%
2020/01/07	3	19.32	0	0.00	19.35	3	1,304	0.23%
2020/01/06	6	19.30	0	0.00	19.20	6	1,326	0.45%
2020/01/03	6	19.43	0	0.00	19.40	6	1,345	0.45%
2020/01/02	4	19.43	0	0.00	19.45	4	1,339	0.30%
2019/12/27	2	19.10	0	0.00	19.10	2	1,263	0.16%
2019/12/24	0	0.00	5	18.85	18.95	-5	1,203	-0.42%
2019/12/20	0	0.00	5	18.90	18.85	-5	1,204	-0.42%
2019/12/10	8	18.90	0	0.00	18.95	8	1,157	0.69%
2019/12/09	0	0.00	1	18.75	18.75	-1	1,152	-0.09%
2019/12/06	10	18.70	0	0.00	18.60	10	1,157	0.86%
2019/12/05	2	18.65	0	0.00	18.60	2	1,186	0.17%
2019/12/04	7	18.70	0	0.00	18.75	7	1,168	0.60%
2019/12/03	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/11/29	4	18.83	0	0.00	18.80	4	1,152	0.35%
2019/11/27	1	18.95	0	0.00	19.05	1	1,131	0.09%
2019/11/26	9	18.96	0	0.00	18.90	9	1,111	0.81%
2019/11/25	9	19.25	0	0.00	19.20	9	1,088	0.83%
2019/11/15	0	0.00	2	18.98	18.85	-2	1,048	-0.19%
2019/11/14	0	0.00	1	18.40	18.80	-1	997	-0.10%
2019/11/06	1	18.20	0	0.00	18.20	1	940	0.11%
2019/10/29	0	0.00	1	18.10	18.10	-1	1,014	-0.10%
2019/10/22	0	18.05	0	0.00	18.00	0	1,038	0.00%
2019/10/21	0	0.00	1	17.95	17.95	-1	1,057	-0.09%
2019/10/17	0	0.00	1	18.45	18.45	-1	1,013	-0.10%
2019/10/16	0	0.00	1	18.40	18.35	-1	1,012	-0.10%
2019/10/15	0	18.25	0	0.00	18.30	0	1,008	0.00%
2019/10/07	0	17.90	0	0.00	17.90	0	1,060	0.00%
2019/10/04	1	17.85	0	0.00	17.85	1	1,116	0.09%
2019/10/02	0	17.95	0	0.00	17.90	0	1,175	0.00%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/26	0	18.05	0	0.00	18.05	0	1,227	0.00%
2019/09/17	0	18.30	0	0.00	18.15	0	1,377	0.00%
2019/09/16	1	18.35	0	0.00	18.35	1	1,427	0.07%
2019/09/11	0	18.20	0	0.00	18.10	0	1,508	0.00%
2019/09/03	1	17.70	0	0.00	17.70	1	1,512	0.07%
2019/09/02	0	17.80	0	0.00	17.75	0	1,528	0.00%
2019/08/30	1	17.50	0	0.00	17.55	1	1,526	0.07%
2019/08/29	0	17.50	0	0.00	17.40	0	1,525	0.00%
2019/08/28	2	17.40	0	0.00	17.35	2	1,526	0.13%
2019/08/22	0	0.00	1	17.80	17.80	-1	1,545	-0.06%
2019/08/21	2	17.65	0	0.00	17.70	2	1,555	0.13%
2019/08/13	5	18.20	0	0.00	18.15	5	1,554	0.32%
2019/08/08	1	18.35	0	0.00	18.35	1	1,564	0.06%
2019/08/06	8	17.63	0	0.00	18.05	8	1,586	0.50%
2019/08/02	0	0.00	1	18.40	18.45	-1	1,580	-0.06%
2019/07/31	1	18.80	0	0.00	18.80	1	1,600	0.06%
2019/07/09	0	0.00	2	20.45	20.50	-2	1,665	-0.12%
2019/07/03	1	20.45	0	0.00	20.40	1	1,897	0.05%
2019/07/02	0	0.00	1	20.50	20.45	-1	1,956	-0.05%
2019/07/01	1	20.25	0	0.00	20.25	1	1,951	0.05%
2019/06/28	1	20.20	0	0.00	20.20	1	1,943	0.05%
2019/06/26	0	0.00	1	20.45	20.35	-1	1,979	-0.05%
2019/06/25	0	0.00	2	20.80	20.75	-2	1,973	-0.10%
2019/06/21	0	0.00	1	20.65	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	3	20.48	20.50	-3	1,945	-0.15%
2019/06/18	0	0.00	2	19.95	19.90	-2	1,940	-0.10%
2019/06/11	0	19.55	0	0.00	19.55	0	1,970	0.00%
2019/05/24	0	0.00	1	19.35	19.35	-1	2,043	-0.05%
2019/05/23	2	19.23	0	0.00	19.25	2	2,056	0.10%
2019/05/22	0	19.45	0	0.00	19.40	0	2,078	0.00%
2019/05/21	0	0.00	10	19.35	19.30	-10	2,100	-0.48%
2019/05/15	11	19.30	0	0.00	19.25	11	2,257	0.49%
2019/05/14	1	19.00	0	0.00	19.30	1	2,268	0.04%
2019/05/13	0	0.00	10	19.30	19.20	-10	2,303	-0.43%
2019/05/09	1	19.50	0	0.00	19.50	1	2,332	0.04%
2019/05/08	0	19.90	0	0.00	19.80	0	2,303	0.00%
2019/05/07	0	19.70	0	0.00	19.70	0	2,301	0.00%
2019/05/06	0	19.95	0	0.00	19.70	0	2,294	0.00%
2019/04/26	0	0.00	20	19.85	19.85	-20	2,246	-0.89%
2019/04/25	10	20.08	0	0.00	20.10	10	2,251	0.44%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/12	1	20.55	0	0.00	20.55	1	2,121	0.05%
2019/04/11	1	21.05	3	21.03	21.00	-2	2,074	-0.10%
2019/04/10	3	21.50	0	0.00	21.35	3	2,041	0.15%
2019/04/09	11	21.20	0	0.00	20.80	11	1,892	0.58%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/04/03	0	20.90	0	0.00	20.60	0	1,793	0.00%
2019/03/29	0	0.00	1	20.40	20.50	-1	1,744	-0.06%
2019/03/28	1	20.20	0	0.00	20.20	1	1,771	0.06%
2019/03/27	0	20.60	0	0.00	20.50	0	1,782	0.00%
2019/03/22	10	20.75	0	0.00	20.90	10	1,782	0.56%
2019/03/18	0	0.00	20	20.30	20.30	-20	1,697	-1.18%
2019/03/15	0	0.00	1	20.35	20.25	-1	1,702	-0.06%
2019/03/14	1	20.20	0	0.00	20.10	1	1,701	0.06%
2019/03/06	0	0.00	10	20.30	20.40	-10	1,814	-0.55%
2019/02/21	1	20.10	0	0.00	20.15	1	1,874	0.05%
2019/02/18	30	20.43	1	20.45	20.40	29	1,883	1.54%
2019/02/15	0	0.00	1	19.90	20.15	-1	1,862	-0.05%
2019/02/13	0	0.00	10	19.35	19.45	-10	1,814	-0.55%
2019/02/12	0	0.00	20	19.33	19.45	-20	1,834	-1.09%
2019/02/11	0	0.00	10	19.45	19.30	-10	1,832	-0.55%
2019/01/22	0	0.00	5	19.00	19.10	-5	2,252	-0.22%
2019/01/17	0	0.00	5	19.00	18.95	-5	2,478	-0.20%
2019/01/15	0	19.15	5	18.95	18.95	-5	2,532	-0.20%
2019/01/08	17	18.70	0	0.00	18.65	17	2,759	0.62%
2019/01/07	5	18.90	0	0.00	18.85	5	2,831	0.18%
2019/01/04	18	18.73	2	18.70	18.80	16	2,963	0.54%
2019/01/03	1	18.70	0	0.00	18.85	1	3,042	0.03%
2019/01/02	6	18.73	0	0.00	18.80	6	3,068	0.20%
2018/12/27	10	19.00	0	0.00	19.00	10	3,264	0.31%
2018/12/26	10	18.85	0	0.00	18.60	10	3,334	0.30%
2018/12/22	0	0.00	1	18.70	18.90	-1	3,474	-0.03%
2018/12/21	7	18.94	0	0.00	18.85	7	3,644	0.19%
2018/12/06	0	0.00	3	20.85	20.65	-3	5,184	-0.06%
2018/12/05	0	0.00	3	21.00	21.00	-3	5,355	-0.06%
2018/12/03	0	0.00	4	21.70	21.65	-4	5,889	-0.07%
2018/11/30	0	0.00	10	21.10	21.75	-10	5,919	-0.17%
2018/11/29	0	0.00	30	21.30	21.20	-30	5,918	-0.51%
2018/11/28	0	0.00	20	21.18	21.25	-20	5,963	-0.34%
2018/11/27	0	0.00	10	21.25	21.25	-10	6,035	-0.17%
2018/11/26	0	21.30	16	21.33	21.35	-16	6,105	-0.26%
2018/11/23	0	0.00	70	20.76	20.90	-70	6,149	-1.14%
2018/11/22	0	0.00	10	21.10	20.90	-10	6,316	-0.16%
2018/11/21	0	0.00	60	21.03	21.00	-60	6,442	-0.93%
2018/11/19	0	0.00	20	21.63	21.60	-20	6,896	-0.29%
2018/11/16	10	21.35	0	0.00	21.35	10	7,278	0.14%
2018/11/14	0	0.00	9	21.45	21.35	-9	7,741	-0.12%
2018/11/13	10	20.75	19	21.17	21.30	-9	7,792	-0.12%
2018/11/09	5	21.40	0	0.00	21.20	5	8,196	0.06%
2018/11/07	3	21.30	5	21.30	21.35	-2	8,346	-0.02%
2018/11/02	0	0.00	15	20.45	20.50	-15	8,470	-0.18%
2018/11/01	0	0.00	15	19.93	20.25	-15	8,436	-0.18%
2018/10/30	28	19.65	0	0.00	19.75	28	8,273	0.34%
2018/10/29	0	0.00	13	20.10	20.15	-13	8,177	-0.16%
2018/10/26	12	20.18	1	20.05	20.10	11	8,136	0.14%
2018/10/25	15	19.91	19	19.94	20.05	-4	8,059	-0.05%
2018/10/24	28	20.36	24	20.52	20.45	4	7,970	0.05%
2018/10/23	15	20.62	4	20.50	20.45	11	7,986	0.14%
2018/10/22	0	0.00	7	20.66	20.80	-7	7,967	-0.09%
2018/10/19	15	20.23	10	20.70	20.60	5	7,942	0.06%
2018/10/18	0	0.00	1	21.05	20.55	-1	7,876	-0.01%
2018/10/17	10	21.58	0	0.00	21.00	10	7,802	0.13%
2018/10/16	12	21.85	0	0.00	21.65	12	7,726	0.16%
2018/10/15	20	21.83	20	22.18	22.00	0	7,678	0.00%
2018/10/12	10	20.20	10	20.80	21.60	0	7,583	0.00%
2018/10/09	1	23.20	2	23.30	23.35	-1	7,356	-0.01%
2018/10/08	6	22.90	5	23.20	23.00	1	7,322	0.01%
2018/10/05	12	23.42	0	0.00	23.00	12	7,242	0.17%
2018/10/04	4	23.45	0	0.00	24.10	4	7,126	0.06%
2018/10/03	3	24.05	0	0.00	23.75	3	7,062	0.04%
2018/10/02	26	24.01	0	0.00	23.95	26	7,033	0.37%
2018/10/01	0	0.00	1	24.25	24.40	-1	7,001	-0.01%
2018/09/27	0	0.00	24	25.30	25.30	-24	6,795	-0.35%
2018/09/25	10	24.00	0	0.00	23.55	10	6,526	0.15%
2018/09/20	2	24.15	0	0.00	23.80	2	6,333	0.03%
2018/09/19	3	24.80	0	0.00	24.65	3	6,195	0.05%
2018/09/18	0	0.00	1	24.95	24.65	-1	6,141	-0.02%
2018/09/17	15	24.76	1	24.70	24.60	14	6,009	0.23%
2018/09/14	1	24.65	5	24.50	25.00	-4	5,859	-0.07%
2018/09/13	7	23.79	8	23.60	23.75	-1	5,568	-0.02%
2018/09/12	1	23.70	3	23.18	23.30	-2	5,400	-0.04%
2018/09/11	3	22.45	0	0.00	22.75	3	5,158	0.06%
2018/09/06	14	21.69	1	21.60	21.75	13	4,504	0.29%
2018/09/04	5	21.55	0	0.00	21.35	5	4,411	0.11%
2018/09/03	2	21.35	0	0.00	21.15	2	4,391	0.05%
2018/08/30	1	21.40	9	21.65	21.45	-8	4,271	-0.19%
2018/08/29	1	21.85	1	22.10	21.95	0	4,235	0.00%
2018/08/28	5	21.34	0	0.00	21.35	5	4,138	0.12%
2018/08/27	6	21.76	4	21.98	21.50	2	4,155	0.05%
2018/08/24	2	21.50	2	21.78	21.75	0	4,019	0.00%
2018/08/23	9	21.38	53	21.40	21.65	-44	3,728	-1.18%
2018/08/22	14	20.79	8	20.59	20.65	6	3,364	0.18%
2018/08/21	5	19.30	5	19.50	19.80	0	3,080	0.00%
2018/08/17	11	18.81	1	18.85	19.05	10	2,850	0.35%
2018/08/16	26	19.14	6	19.23	18.80	20	2,680	0.75%
2018/08/15	30	18.26	12	18.52	18.55	18	2,430	0.74%
2018/08/14	0	0.00	2	18.05	18.10	-2	2,268	-0.09%
2018/08/09	3	17.40	90	17.40	17.30	-87	2,187	-3.98%
2018/08/08	17	17.34	0	0.00	17.35	17	2,194	0.77%
2018/08/07	10	17.19	0	0.00	17.20	10	2,221	0.45%
2018/08/03	1	17.00	0	0.00	17.05	1	2,462	0.04%
2018/08/02	0	0.00	2	17.15	17.10	-2	2,506	-0.08%
2018/07/31	10	17.20	0	0.00	17.25	10	2,649	0.38%
2018/07/30	20	17.15	1	17.25	17.10	19	2,655	0.72%
2018/07/27	10	16.90	0	0.00	16.85	10	2,614	0.38%
2018/07/25	1	16.75	0	0.00	16.75	1	2,737	0.04%
2018/07/20	0	0.00	1	16.65	16.75	-1	2,819	-0.04%
2018/07/19	0	0.00	7	16.75	16.75	-7	2,832	-0.25%
2018/07/06	2	16.75	0	0.00	16.95	2	2,870	0.07%
2018/07/04	4	17.10	0	0.00	17.05	4	2,986	0.13%
2018/07/02	11	17.07	0	0.00	17.20	11	2,982	0.37%
2018/06/27	3	17.10	0	0.00	17.05	3	2,979	0.10%
2018/06/26	0	0.00	0	16.80	16.65	0	2,964	0.00%
2018/06/20	1	17.10	0	0.00	17.05	1	2,965	0.03%
2018/06/12	3	17.95	0	0.00	17.95	3	2,846	0.11%
2018/05/31	2	17.65	0	0.00	17.85	2	2,572	0.08%
2018/05/23	2	17.60	0	0.00	17.50	2	3,119	0.06%
2018/05/21	1	17.75	0	0.00	17.65	1	3,079	0.03%
2018/05/18	1	18.10	1	18.15	18.00	0	3,034	0.00%
2018/05/10	0	0.00	3	17.40	17.45	-3	2,713	-0.11%
2018/05/08	0	0.00	2	17.35	17.40	-2	2,661	-0.08%
2018/05/04	0	0.00	6	17.15	17.10	-6	2,552	-0.24%
2018/05/03	2	17.10	0	0.00	17.15	2	2,539	0.08%
2018/04/23	0	0.00	2	16.50	16.50	-2	3,017	-0.07%
2018/04/13	0	0.00	5	16.70	16.80	-5	3,167	-0.16%
2018/04/12	6	16.91	0	0.00	16.85	6	3,198	0.19%
2018/04/11	2	16.55	2	16.63	16.65	0	3,158	0.00%
2018/04/10	0	0.00	1	16.70	16.70	-1	3,115	-0.03%
2018/03/31	1	16.20	0	0.00	16.20	1	3,122	0.03%
2018/03/27	1	16.20	0	0.00	16.15	1	3,246	0.03%
2018/03/26	2	16.05	0	0.00	16.05	2	3,248	0.06%
2018/03/23	1	16.15	20	16.05	16.10	-19	3,309	-0.57%
2018/03/14	3	16.90	0	0.00	16.95	3	3,388	0.09%
2018/03/02	0	0.00	1	17.05	17.15	-1	3,587	-0.03%
2018/03/01	2	17.20	1	17.10	17.10	1	3,570	0.03%
2018/02/26	27	17.29	0	0.00	17.30	27	3,399	0.79%
2018/02/06	6	15.43	0	0.00	15.40	6	3,239	0.19%
2018/02/01	1	15.90	0	0.00	15.90	1	3,192	0.03%
2018/01/30	0	0.00	4	16.10	16.10	-4	3,285	-0.12%
2018/01/26	0	0.00	1	16.45	16.35	-1	3,316	-0.03%
2018/01/18	0	0.00	1	16.85	16.80	-1	3,254	-0.03%
2018/01/17	2	17.50	1	17.25	17.20	1	3,139	0.03%