世鎧 (2063)-第一金-中壢券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	4	39.91	0	0.00	39.70	4	44	8.90%
2024/09/23	0	0.00	1	40.50	41.05	-1	51	-1.96%
2024/07/09	0	0.00	6	49.05	49.15	-6	78	-7.65%
2024/06/28	0	0.00	1	49.90	49.90	-1	85	-1.16%
2024/06/12	0	0.00	3	52.70	52.80	-3	79	-3.79%
2024/06/03	1	54.50	0	0.00	55.00	1	81	1.22%
2024/05/20	0	0.00	2	53.70	54.10	-2	87	-2.29%
2024/05/13	7	55.30	0	0.00	55.00	7	88	7.94%
2024/05/09	22	55.71	0	0.00	55.40	22	86	25.53%
2024/05/08	0	0.00	8	55.43	55.50	-8	85	-9.31%
2024/05/07	38	57.10	0	0.00	57.10	38	83	45.73%
2024/05/03	130	58.19	0	0.00	58.00	130	81	160.17%	大買/鉅額交易
2024/05/02	25	58.09	0	0.00	58.30	25	78	31.76%
2024/04/30	7	58.01	0	0.00	57.80	7	78	8.92%
2024/04/23	2	57.40	0	0.00	56.10	2	75	2.64%
2024/04/22	16	55.60	0	0.00	55.70	16	73	21.77%
2024/04/18	3	56.17	0	0.00	56.30	3	72	4.15%
2024/04/17	3	55.77	0	0.00	55.80	3	70	4.24%
2024/04/16	148	55.16	0	0.00	55.30	148	68	214.65%	大買/鉅額交易
2024/04/02	1	53.50	0	0.00	54.00	1	59	1.67%
2024/03/28	30	53.70	0	0.00	53.90	30	60	49.37%
2024/03/25	63	54.16	0	0.00	54.40	63	60	104.62%
2024/03/11	0	0.00	6	52.72	52.90	-6	96	-6.20%
2024/03/05	2	54.70	0	0.00	54.30	2	105	1.90%
2024/02/21	2	54.00	0	0.00	53.70	2	124	1.60%
2024/02/19	4	52.90	0	0.00	52.90	4	131	3.04%
2024/01/09	0	0.00	8	52.48	52.50	-8	173	-4.62%
2024/01/03	0	0.00	2	54.40	54.40	-2	168	-1.19%
2023/12/20	0	0.00	6	54.37	54.70	-6	164	-3.64%
2023/12/13	0	0.00	1	60.00	60.00	-1	144	-0.69%
2023/11/21	2	53.70	0	0.00	53.80	2	97	2.04%
2023/11/17	3	52.70	0	0.00	52.50	3	90	3.31%
2023/11/14	0	0.00	5	52.74	52.00	-5	73	-6.82%
2023/10/25	2	56.30	0	0.00	56.00	2	54	3.68%
2023/10/24	2	55.30	0	0.00	54.80	2	51	3.92%
2023/09/18	3	52.40	0	0.00	52.40	3	74	4.04%
2023/09/11	3	52.30	0	0.00	51.70	3	76	3.91%
2023/09/06	3	49.88	0	0.00	49.95	3	78	3.81%
2023/08/29	0	0.00	4	47.53	47.85	-4	95	-4.18%
2023/08/23	0	0.00	5	49.38	49.50	-5	95	-5.21%
2023/08/16	0	0.00	5	49.54	49.70	-5	97	-5.13%
2023/06/30	2	49.55	0	0.00	49.80	2	119	1.68%
2023/06/19	3	49.45	0	0.00	49.40	3	122	2.44%
2023/06/16	2	49.55	0	0.00	48.95	2	123	1.63%
2023/06/13	0	0.00	3	48.55	48.70	-3	125	-2.39%
2023/06/12	0	0.00	4	49.39	49.35	-4	125	-3.20%
2023/06/09	2	48.50	0	0.00	49.45	2	121	1.64%
2023/06/06	0	0.00	4	45.26	45.50	-4	115	-3.46%
2023/05/19	2	47.10	0	0.00	46.80	2	160	1.25%
2023/05/16	2	46.25	0	0.00	46.20	2	177	1.12%
2023/05/15	3	45.72	0	0.00	46.00	3	177	1.69%
2023/05/10	3	44.75	0	0.00	44.30	3	176	1.70%
2023/05/08	4	44.34	0	0.00	44.75	4	177	2.25%
2023/05/03	7	41.99	0	0.00	42.35	7	175	4.00%
2023/04/20	0	0.00	2	42.90	41.15	-2	178	-1.12%
2023/04/17	0	0.00	6	43.33	43.80	-6	177	-3.39%
2023/04/07	7	45.10	0	0.00	45.10	7	189	3.69%
2023/03/28	0	0.00	4	44.75	44.70	-4	200	-2.00%
2023/03/21	5	45.18	0	0.00	45.40	5	233	2.14%
2023/03/10	0	0.00	8	45.10	44.95	-8	245	-3.26%
2023/03/06	0	47.00	8	46.53	46.65	-8	233	-3.41%
2023/02/15	2	48.45	0	0.00	48.80	2	180	1.11%
2023/02/03	2	45.40	0	0.00	45.00	2	166	1.20%
2023/01/17	2	45.15	0	0.00	45.05	2	159	1.26%
2023/01/13	0	0.00	6	43.88	43.65	-6	154	-3.87%
2023/01/12	0	0.00	2	44.85	45.00	-2	153	-1.30%
2023/01/10	3	45.60	0	0.00	45.00	3	150	1.99%
2022/12/27	3	42.58	0	0.00	43.45	3	130	2.31%
2022/12/26	0	0.00	1	42.20	42.40	-1	124	-0.80%
2022/12/06	3	39.67	0	0.00	39.15	3	62	4.81%
2022/12/05	2	38.60	0	0.00	38.55	2	58	3.41%
2022/11/23	2	37.53	0	0.00	37.45	2	54	3.69%
2022/11/14	6	37.12	0	0.00	36.95	6	75	7.97%
2022/10/31	0	0.00	2	36.03	36.40	-2	157	-1.27%
2022/10/27	2	36.10	0	0.00	36.00	2	161	1.24%
2022/08/19	0	0.00	3	37.80	37.70	-3	209	-1.43%
2022/08/16	3	37.95	0	0.00	38.35	3	186	1.61%
2022/08/11	0	0.00	6	36.17	36.70	-6	152	-3.92%
2022/08/02	1	32.55	0	0.00	32.50	1	117	0.85%
2022/07/29	1	32.35	0	0.00	32.40	1	110	0.91%
2022/07/27	4	33.08	0	0.00	33.00	4	104	3.83%
2022/04/27	0	0.00	2	35.35	35.35	-2	186	-1.07%
2022/04/26	0	0.00	5	35.85	35.80	-5	185	-2.70%
2022/04/25	0	0.00	7	35.84	35.90	-7	184	-3.79%
2022/04/22	4	36.95	0	0.00	36.75	4	182	2.19%
2022/04/18	0	0.00	4	36.76	37.00	-4	176	-2.26%
2022/04/15	0	0.00	5	37.37	37.65	-5	172	-2.90%
2022/04/14	9	39.44	3	39.40	38.45	6	166	3.61%
2022/04/13	6	38.93	4	38.63	38.70	2	151	1.32%
2022/04/12	1	37.90	0	0.00	37.75	1	136	0.73%
2022/04/11	3	37.90	2	38.20	38.45	1	129	0.77%
2022/04/08	7	38.01	4	37.91	38.10	3	118	2.52%
2022/04/07	1	37.50	3	37.38	37.25	-2	107	-1.86%
2022/04/06	2	37.43	18	36.42	37.50	-16	100	-15.93%
2022/03/31	0	0.00	1	37.00	36.60	-1	95	-1.04%
2022/03/22	2	36.60	0	0.00	36.80	2	61	3.24%
2022/03/21	2	36.65	0	0.00	36.65	2	61	3.28%
2022/03/18	8	36.19	0	0.00	36.20	8	60	13.21%
2022/03/08	0	0.00	10	35.37	35.40	-10	59	-16.87%
2022/01/14	3	36.70	0	0.00	36.45	3	68	4.37%
2021/12/08	4	37.21	0	0.00	37.20	4	65	6.08%
2021/12/07	4	37.15	0	0.00	37.05	4	63	6.26%
2021/12/02	1	37.35	0	0.00	37.40	1	60	1.66%
2021/12/01	6	37.27	0	0.00	37.35	6	60	9.94%
2021/11/17	2	37.05	0	0.00	37.05	2	67	2.94%
2021/10/05	0	0.00	2	35.20	34.95	-2	77	-2.59%
2021/08/16	0	0.00	10	36.00	35.90	-10	121	-8.22%
2020/07/07	2	33.05	0	0.00	32.80	2	44	4.49%
2020/07/06	2	33.10	0	0.00	33.10	2	46	4.30%
2020/06/18	3	33.80	0	0.00	33.50	3	66	4.48%
2020/06/05	3	33.95	0	0.00	33.70	3	81	3.69%
2020/05/27	4	34.29	0	0.00	34.50	4	83	4.80%
2020/05/05	0	0.00	2	32.45	32.40	-2	75	-2.65%
2020/04/30	3	32.88	0	0.00	32.80	3	74	4.02%
2020/03/12	0	0.00	18	37.03	37.20	-18	61	-29.07%
2019/12/17	0	0.00	1	37.50	37.30	-1	37	-2.64%
2019/08/05	0	0.00	8	37.55	37.55	-8	120	-6.63%
2019/05/09	3	39.20	0	0.00	39.20	3	46	6.41%
2019/04/11	0	0.00	2	38.55	38.75	-2	43	-4.60%
2019/03/25	0	0.00	4	38.95	39.30	-4	41	-9.57%
2019/03/21	3	39.60	0	0.00	39.60	3	41	7.20%
2019/03/13	3	39.40	0	0.00	39.60	3	41	7.26%
2019/01/15	2	36.20	0	0.00	36.20	2	30	6.66%
2019/01/08	3	35.30	0	0.00	35.10	3	37	8.08%
2018/12/27	2	34.85	0	0.00	34.50	2	37	5.39%
2018/12/18	2	34.75	0	0.00	34.25	2	35	5.57%
2018/12/14	3	34.45	0	0.00	34.35	3	35	8.44%
2018/10/12	0	0.00	13	35.12	36.00	-13	41	-31.61%
2018/10/05	0	0.00	8	36.44	37.10	-8	44	-17.86%
2018/08/07	3	39.53	0	0.00	39.70	3	115	2.60%
2018/07/24	3	37.57	0	0.00	37.60	3	122	2.45%
2018/07/23	3	37.48	0	0.00	37.35	3	122	2.44%
2018/07/05	0	0.00	5	37.06	37.35	-5	124	-4.00%
2018/06/12	3	40.18	0	0.00	39.60	3	128	2.33%
2018/06/05	2	39.40	0	0.00	38.60	2	118	1.69%
2018/05/25	2	38.75	0	0.00	38.70	2	102	1.95%
2018/02/09	0	0.00	1	39.00	40.80	-1	44	-2.23%
2018/01/30	1	38.70	0	0.00	38.55	1	45	2.22%
2018/01/29	1	39.00	0	0.00	39.20	1	44	2.25%
2018/01/22	1	38.80	0	0.00	39.20	1	45	2.20%
2018/01/04	1	35.10	0	0.00	35.70	1	49	2.01%