世德 (2066)-第一金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
58.8
漲跌
▼1.0
漲幅
-1.67%
成交量
62張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	3	59.20	0	0.00	59.80	3	105	2.85%
2026/06/01	25	61.00	5	59.28	58.40	20	96	20.76%
2026/05/29	0	0.00	3	59.00	58.30	-3	94	-3.18%
2026/05/27	4	56.35	0	0.00	55.70	4	88	4.53%
2026/05/25	4	58.03	0	0.00	57.60	4	83	4.77%
2026/05/21	0	0.00	5	56.60	56.40	-5	80	-6.18%
2026/05/20	6	56.43	0	0.00	54.80	6	79	7.52%
2026/05/19	4	57.95	0	0.00	57.70	4	77	5.18%
2026/05/18	1	58.40	0	0.00	58.00	1	75	1.33%
2026/05/15	8	58.66	0	0.00	60.70	8	72	11.01%
2026/05/13	3	50.60	0	0.00	50.60	3	50	5.98%
2026/05/12	0	0.00	2	47.40	46.00	-2	47	-4.20%
2026/05/11	1	45.05	0	0.00	47.00	1	47	2.12%
2026/05/07	0	44.60	0	0.00	44.60	0	46	0.01%
2026/05/05	1	45.20	0	0.00	45.30	1	46	2.14%
2026/04/23	0	0.00	8	47.01	47.60	-8	63	-12.58%
2026/04/17	0	0.00	2	47.08	46.30	-2	59	-3.36%
2026/04/15	0	0.00	2	47.50	47.55	-2	56	-3.52%
2026/04/14	3	47.43	0	0.00	47.20	3	56	5.32%
2026/04/13	2	49.00	0	0.00	48.10	2	55	3.63%
2026/04/10	2	49.75	0	0.00	49.35	2	55	3.60%
2026/04/08	2	49.75	0	0.00	49.60	2	55	3.58%
2026/03/27	1	50.20	0	0.00	49.90	1	55	1.79%
2026/03/25	0	0.00	1	50.20	49.80	-1	55	-1.79%
2026/03/17	0	0.00	2	50.80	50.30	-2	53	-3.73%
2026/03/16	0	0.00	5	52.08	50.00	-5	53	-9.41%
2026/03/12	3	51.83	0	0.00	54.50	3	51	5.77%
2026/03/11	4	50.78	0	0.00	52.40	4	51	7.75%
2026/03/09	1	48.90	0	0.00	48.55	1	50	1.98%
2026/03/05	4	50.95	0	0.00	50.90	4	50	7.94%
2026/02/24	0	0.00	1	53.20	52.70	-1	55	-1.79%
2026/02/11	1	50.80	0	0.00	53.20	1	56	1.77%
2026/01/08	1	48.90	1	48.60	48.25	0	70	0.00%
2025/11/28	0	0.00	2	50.20	50.00	-2	92	-2.17%
2025/11/26	2	49.70	0	0.00	49.95	2	96	2.08%
2025/11/25	0	0.00	3	48.38	49.00	-3	96	-3.10%
2025/11/21	3.5	47.26	0	0.00	46.75	3.5	98	3.56%
2025/11/18	1	48.15	0	0.00	47.85	1	92	1.08%
2025/11/11	0	0.00	1	53.50	52.50	-1	95	-1.05%
2025/11/05	1	55.90	0	0.00	56.30	1	102	0.97%
2025/10/30	0	0.00	3	64.80	65.70	-3	91	-3.29%
2025/10/27	1	63.00	0	0.00	64.00	1	86	1.15%
2025/10/17	0	0.00	1	59.00	59.10	-1	87	-1.15%
2025/10/09	1	61.10	0	0.00	61.00	1	83	1.19%
2025/10/07	1	62.40	0	0.00	62.20	1	83	1.20%
2025/10/01	0	0.00	2	62.00	62.10	-2	79	-2.51%
2025/09/26	1	61.50	0	0.00	61.80	1	79	1.26%
2025/09/23	1	64.10	0	0.00	64.00	1	75	1.33%
2025/09/17	2	65.60	0	0.00	65.60	2	76	2.63%
2025/09/16	0	0.00	7	65.87	66.70	-7	72	-9.70%
2025/09/12	0	0.00	2	63.80	65.50	-2	73	-2.71%
2025/09/10	1	65.20	0	0.00	65.70	1	73	1.35%
2025/09/08	1	66.70	0	0.00	66.70	1	73	1.36%
2025/09/02	2	65.55	0	0.00	65.50	2	74	2.70%
2025/08/29	2	67.95	0	0.00	67.70	2	71	2.80%
2025/08/28	1	69.30	0	0.00	69.30	1	68	1.46%
2025/08/27	1	70.00	0	0.00	69.80	1	68	1.46%
2025/08/26	1	70.20	0	0.00	69.70	1	67	1.48%
2025/08/13	0	0.00	7	72.91	72.70	-7	66	-10.58%
2025/08/12	0	0.00	4	72.50	72.80	-4	61	-6.54%
2025/08/11	0	0.00	12	72.69	72.10	-12	60	-19.75%
2025/08/07	1	72.40	1	74.40	72.40	0	55	0.00%
2025/08/06	1	73.00	0	0.00	72.80	1	55	1.81%
2025/08/05	1	74.10	0	0.00	74.00	1	55	1.81%
2025/08/04	1	70.90	0	0.00	71.20	1	53	1.85%
2025/08/01	0	0.00	1	71.70	71.10	-1	54	-1.85%
2025/07/31	1	69.50	0	0.00	69.60	1	53	1.86%
2025/07/29	1	69.20	0	0.00	68.80	1	53	1.87%
2025/07/28	0	0.00	3	70.60	70.30	-3	54	-5.54%
2025/07/22	1	69.00	0	0.00	68.70	1	59	1.67%
2025/07/21	2	70.30	0	0.00	70.10	2	60	3.28%
2025/07/18	1	71.20	0	0.00	71.20	1	63	1.57%
2025/07/16	0	0.00	1	72.30	72.30	-1	66	-1.51%
2025/07/15	1	72.10	0	0.00	72.30	1	69	1.45%
2025/07/11	0	0.00	5	73.16	74.30	-5	74	-6.74%
2025/07/10	1	73.60	0	0.00	73.60	1	78	1.27%
2025/07/07	1	74.60	0	0.00	74.50	1	96	1.04%
2025/07/04	1	75.70	0	0.00	75.70	1	98	1.01%
2025/07/01	0	0.00	1	76.80	76.70	-1	137	-0.73%
2025/06/30	6	77.05	0	0.00	76.60	6	144	4.15%
2025/06/27	1	78.80	0	0.00	78.40	1	153	0.65%
2025/06/26	0	0.00	2	79.40	78.90	-2	167	-1.19%
2025/06/23	1	74.50	0	0.00	74.80	1	182	0.55%
2025/06/19	5	76.52	0	0.00	75.70	5	193	2.59%
2025/06/13	2	77.30	0	0.00	77.00	2	212	0.94%
2025/06/11	0	0.00	2	79.00	79.40	-2	217	-0.92%
2025/06/10	1	78.50	0	0.00	78.50	1	230	0.43%
2025/06/09	1	78.90	0	0.00	79.00	1	237	0.42%

世德相關文章

世德相關影音