泰豐 (2102)-第一金-中壢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	21.80	2	21.90	21.85	0	825	0.00%
2024/10/28	0	0.00	1	22.05	21.90	-1	818	-0.12%
2024/10/22	0	0.00	1	21.95	21.95	-1	856	-0.12%
2024/10/21	2	21.90	0	0.00	21.70	2	870	0.23%
2024/10/17	0	0.00	1	22.25	21.95	-1	899	-0.11%
2024/10/15	0	0.00	1	21.70	21.75	-1	924	-0.11%
2024/10/14	1	21.85	5	21.70	21.70	-4	934	-0.43%
2024/10/07	6	22.39	3	22.20	22.55	3	950	0.32%
2024/09/23	0	0.00	5	21.95	21.80	-5	974	-0.51%
2024/09/20	2	22.00	0	0.00	21.70	2	977	0.20%
2024/09/16	0	0.00	2	22.10	22.00	-2	859	-0.23%
2024/09/09	1	21.60	0	0.00	21.45	1	844	0.12%
2024/08/29	2	21.90	1	22.35	22.35	1	838	0.12%
2024/08/28	0	0.00	1	22.30	22.20	-1	853	-0.12%
2024/08/27	1	21.90	1	22.20	21.95	0	887	0.00%
2024/08/26	1	22.10	6	21.99	21.85	-5	885	-0.56%
2024/08/23	1	21.80	0	0.00	22.15	1	886	0.11%
2024/08/12	0	0.00	12	24.73	24.25	-12	924	-1.30%
2024/08/08	1	23.15	0	0.00	23.05	1	930	0.11%
2024/08/07	0	0.00	10	23.35	23.65	-10	937	-1.07%
2024/08/06	1	21.35	0	0.00	21.60	1	903	0.11%
2024/08/05	0	0.00	3	20.85	20.55	-3	886	-0.34%
2024/08/02	8	22.08	0	0.00	22.05	8	878	0.91%
2024/07/18	0	0.00	3	22.73	22.90	-3	1,067	-0.28%
2024/07/17	3	22.88	0	0.00	22.90	3	1,068	0.28%
2024/07/09	2	21.10	2	21.10	21.10	0	1,035	0.00%
2024/07/08	0	0.00	1	21.05	21.25	-1	1,028	-0.10%
2024/07/05	0	0.00	1	20.65	20.55	-1	1,015	-0.10%
2024/07/04	0	0.00	1	20.65	20.60	-1	999	-0.10%
2024/07/03	0	0.00	10	20.56	20.60	-10	992	-1.01%
2024/07/01	3	20.72	0	0.00	20.65	3	990	0.30%
2024/06/28	0	0.00	1	21.15	20.80	-1	986	-0.10%
2024/06/21	1	20.45	0	0.00	20.60	1	968	0.10%
2024/06/18	5	20.45	0	0.00	20.50	5	947	0.53%
2024/06/14	40	20.88	0	0.00	20.55	40	944	4.24%
2024/05/23	1	19.85	0	0.00	19.75	1	812	0.12%
2024/05/20	0	0.00	2	20.70	20.45	-2	788	-0.25%
2024/05/13	0	0.00	1	20.85	20.65	-1	691	-0.14%
2024/05/06	0	0.00	8	20.66	20.65	-8	616	-1.30%
2024/05/02	2	20.30	0	0.00	20.15	2	576	0.35%
2024/04/30	0	0.00	1	19.60	19.65	-1	551	-0.18%
2024/04/29	0	0.00	2	20.55	20.25	-2	521	-0.38%
2024/04/26	0	0.00	9	20.62	20.55	-9	472	-1.91%
2024/04/24	1	19.35	4	19.45	19.30	-3	363	-0.83%
2024/04/22	1	18.90	0	0.00	18.65	1	362	0.28%
2024/04/15	0	18.15	0	0.00	17.95	0	332	0.00%
2024/04/12	10	17.85	0	0.00	18.15	10	330	3.03%
2024/04/08	10	17.35	0	0.00	17.35	10	322	3.10%
2024/03/20	0	18.05	0.4	18.05	18.10	-0.4	341	-0.11%
2024/03/19	0	0.00	2	18.35	18.25	-2	346	-0.58%
2024/03/18	0	0.00	4.2	18.30	18.20	-4.2	353	-1.19%
2024/03/12	0	18.60	0	0.00	18.55	0	539	0.00%
2024/03/07	0	0.00	6	18.45	18.45	-6	617	-0.97%
2024/02/21	0	0.00	1	18.60	18.60	-1	615	-0.16%
2024/01/31	0	0.00	4	18.30	18.30	-4	598	-0.67%
2024/01/19	4	17.55	0	0.00	17.70	4	585	0.68%
2024/01/17	1	18.10	0	0.00	17.75	1	580	0.17%
2024/01/16	4	18.15	0	0.00	18.20	4	562	0.71%
2024/01/12	3	18.80	0	0.00	18.75	3	544	0.55%
2024/01/09	3	19.20	0	0.00	19.15	3	530	0.57%
2024/01/08	4	19.40	0	0.00	19.40	4	525	0.76%
2024/01/05	3	19.55	0	0.00	19.45	3	522	0.57%
2024/01/02	3	19.65	1	19.60	19.65	2	514	0.39%
2023/12/15	60	19.97	0	0.00	19.75	60	514	11.66%
2023/12/13	0	0.00	2	19.50	19.50	-2	504	-0.40%
2023/12/08	1	20.10	5	20.32	20.25	-4	477	-0.84%
2023/12/07	7	21.07	0	0.00	20.35	7	454	1.54%
2023/12/06	0	0.00	5	19.50	20.20	-5	311	-1.60%
2023/11/29	10	18.45	0	0.00	18.10	10	220	4.53%
2023/11/28	10	18.43	0	0.00	18.35	10	218	4.58%
2023/11/13	10	17.75	0	0.00	17.70	10	192	5.19%
2023/11/10	0	17.95	0	0.00	17.70	0	194	0.01%
2023/10/31	0	0.00	10	17.50	17.50	-10	197	-5.08%
2023/09/21	1	18.55	0	0.00	18.65	1	264	0.38%
2023/09/20	6	18.45	0	0.00	18.65	6	255	2.35%
2023/09/06	10	17.65	0	0.00	17.55	10	309	3.23%
2023/08/02	0	17.75	0	0.00	17.50	0	371	0.00%
2023/07/28	15	17.60	0	0.00	17.90	15	380	3.94%
2023/07/25	0	0.00	2	17.20	17.05	-2	383	-0.52%
2023/07/21	10	17.60	0	0.00	17.40	10	381	2.62%
2023/07/20	0	0.00	1.2	17.44	17.55	-1.2	410	-0.29%
2023/07/19	0.5	17.40	0	0.00	17.20	0.5	410	0.12%
2023/07/11	1	18.25	1	18.15	18.25	0	402	0.00%
2023/07/04	0.2	19.10	0	0.00	19.15	0.2	444	0.04%
2023/05/23	0	0.00	4	20.50	20.50	-4	657	-0.61%
2023/05/22	0	0.00	10	20.23	20.20	-10	686	-1.46%
2023/04/21	2	20.30	0	0.00	20.50	2	820	0.24%
2023/04/19	2	21.00	0	0.00	20.70	2	817	0.24%
2023/04/10	0	0.00	81	21.97	21.90	-81	775	-10.45%
2023/04/06	0	0.00	10	21.85	21.55	-10	771	-1.30%
2023/03/31	0	0.00	11	21.85	21.75	-11	758	-1.45%
2023/03/30	0	0.00	10	21.80	21.85	-10	764	-1.31%
2023/03/28	0	0.00	20	21.75	21.75	-20	764	-2.62%
2023/03/27	0	0.00	10	22.00	21.70	-10	758	-1.32%
2023/03/24	0	0.00	70	21.69	21.65	-70	751	-9.31%
2023/03/22	10	21.15	0	0.00	20.95	10	738	1.35%
2023/03/10	200	20.90	0	0.00	20.95	200	723	27.64%	大買/鉅額交易
2023/02/24	3	21.70	0	0.00	21.70	3	867	0.35%
2023/02/21	32	21.72	0	0.00	21.85	32	820	3.90%
2023/02/17	0	0.00	1	20.55	20.65	-1	776	-0.13%
2023/02/15	3	19.80	0	0.00	19.65	3	739	0.41%
2023/02/14	0	0.00	1	19.50	19.50	-1	732	-0.14%
2023/02/13	62	20.09	1	19.65	19.65	61	722	8.44%
2023/02/09	33	20.85	0	0.00	20.95	33	661	4.99%
2023/01/16	0	0.00	2	20.20	20.30	-2	601	-0.33%
2023/01/09	0	0.00	1	20.65	20.70	-1	614	-0.16%
2022/12/27	0	0.00	1	20.40	20.55	-1	646	-0.15%
2022/12/02	0	0.00	14	21.55	21.50	-14	948	-1.48%
2022/11/25	2	21.25	0	0.00	21.25	2	927	0.22%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/11/15	0	0.00	2	19.65	19.80	-2	843	-0.24%
2022/11/07	0	0.00	2	19.00	19.00	-2	873	-0.23%
2022/11/04	0	0.00	2	18.80	18.80	-2	876	-0.23%
2022/11/01	0	0.00	5	18.70	18.80	-5	886	-0.56%
2022/10/31	0	0.00	1	18.70	18.60	-1	898	-0.11%
2022/10/24	0	0.00	2	18.60	18.25	-2	918	-0.22%
2022/10/21	2	18.18	0	0.00	18.50	2	912	0.22%
2022/10/20	0	0.00	21	18.25	18.20	-21	912	-2.30%
2022/10/18	5	19.05	0	0.00	19.00	5	906	0.55%
2022/10/13	3	19.70	0	0.00	18.50	3	912	0.33%
2022/10/03	5	20.02	0	0.00	20.00	5	904	0.55%
2022/09/29	10	21.10	4	21.30	20.80	6	890	0.67%
2022/09/28	13	21.37	2	21.25	21.20	11	867	1.27%
2022/09/27	12	21.21	8	21.61	22.05	4	818	0.49%
2022/09/26	6	21.58	5	21.22	20.10	1	738	0.14%
2022/09/22	2	21.30	0	0.00	21.50	2	689	0.29%
2022/09/20	4	21.60	0	0.00	21.60	4	679	0.59%
2022/09/19	6	21.21	0	0.00	21.05	6	681	0.88%
2022/09/16	5	22.10	0	0.00	22.25	5	657	0.76%
2022/09/15	10	21.55	0	0.00	21.50	10	646	1.55%
2022/09/14	1	21.05	0	0.00	21.20	1	650	0.15%
2022/09/13	1	21.35	0	0.00	21.30	1	660	0.15%
2022/09/01	0	0.00	3	21.50	21.45	-3	802	-0.37%
2022/08/26	2	21.10	0	0.00	21.20	2	1,053	0.19%
2022/08/25	23	21.63	0	0.00	21.20	23	1,076	2.14%
2022/08/17	2	20.00	0	0.00	19.85	2	1,097	0.18%
2022/07/25	0	0.00	2	19.25	19.35	-2	1,272	-0.16%
2022/07/12	0.3	17.90	0	0.00	17.70	0.3	1,448	0.02%
2022/06/22	0.5	19.50	0	0.00	19.45	0.5	1,583	0.03%
2022/06/21	0	0.00	68	19.80	20.10	-68	1,581	-4.30%
2022/06/20	70	19.65	0	0.00	19.60	70	1,617	4.33%
2022/06/16	2	20.73	0	0.00	20.30	2	1,605	0.12%
2022/06/14	10	20.03	0	0.00	20.80	10	1,586	0.63%
2022/06/08	0	0.00	1	21.40	21.20	-1	1,605	-0.06%
2022/06/07	1	21.60	0	0.00	21.60	1	1,583	0.06%
2022/06/06	73	21.64	12	22.58	21.50	61	1,553	3.93%
2022/06/02	10	23.85	0	0.00	23.85	10	1,373	0.73%
2022/06/01	1	24.45	0	0.00	23.85	1	1,353	0.07%
2022/05/31	0	0.00	8	24.75	24.50	-8	1,343	-0.60%
2022/05/30	2	24.50	27	24.67	24.60	-25	1,333	-1.87%
2022/05/20	0	0.00	1	24.30	24.05	-1	1,371	-0.07%
2022/05/12	0	0.00	15	22.85	22.40	-15	1,451	-1.03%
2022/05/11	1	23.40	49	23.10	23.00	-48	1,469	-3.27%
2022/05/09	64	21.20	0	0.00	21.40	64	1,444	4.43%
2022/05/03	0.5	22.30	0	0.00	22.15	0.5	1,688	0.03%
2022/04/25	3	23.70	0	0.00	22.85	3	1,749	0.17%
2022/04/22	12	24.24	0	0.00	24.05	12	1,717	0.70%
2022/04/19	11	24.95	72	24.91	24.85	-61	1,667	-3.66%
2022/04/15	1	25.25	0	0.00	25.45	1	1,655	0.06%
2022/04/14	31	25.80	0	0.00	25.80	31	1,642	1.89%
2022/04/12	7	26.11	0	0.00	26.05	7	1,640	0.43%
2022/04/11	3	26.42	0	0.00	26.25	3	1,638	0.18%
2022/04/08	2	26.63	0	0.00	26.85	2	1,632	0.12%
2022/04/07	10	26.79	0	0.00	26.80	10	1,651	0.61%
2022/04/06	7	26.82	0	0.00	27.10	7	1,654	0.42%
2022/04/01	11	26.87	0	0.00	27.00	11	1,670	0.66%
2022/03/31	4	27.09	0	0.00	27.15	4	1,692	0.24%
2022/03/30	1	27.10	0.7	27.35	27.55	0.3	1,686	0.02%
2022/03/29	3	26.97	0	0.00	27.05	3	1,665	0.18%
2022/03/28	12	26.89	0	0.00	27.15	12	1,666	0.72%
2022/03/25	3	27.15	0	0.00	27.20	3	1,654	0.18%
2022/03/16	1	28.00	5	28.20	26.75	-4	1,657	-0.24%
2022/03/10	0	0.00	1	26.85	26.65	-1	1,726	-0.06%
2022/03/07	1	26.50	0	0.00	26.50	1	1,763	0.06%
2022/03/04	1	27.25	0	0.00	27.10	1	1,749	0.06%
2022/02/23	10	27.80	0	0.00	28.00	10	1,700	0.59%
2022/02/22	12	27.71	0	0.00	28.05	12	1,711	0.70%
2022/02/14	0	0.00	13	27.69	27.65	-13	1,691	-0.77%
2022/02/09	3	29.50	0	0.00	29.65	3	1,663	0.18%
2022/02/08	0	0.00	15	29.57	29.80	-15	1,639	-0.92%
2022/01/26	1	27.05	1	27.55	27.10	0	1,538	0.00%
2022/01/25	20	29.04	20	27.55	27.55	0	1,539	0.00%
2022/01/20	10	27.20	0	0.00	27.50	10	1,332	0.75%
2022/01/14	0	0.00	2	27.60	27.45	-2	1,565	-0.13%
2022/01/11	1	27.50	1	27.35	27.40	0	1,677	0.00%
2022/01/06	1	28.40	0	0.00	28.60	1	1,772	0.06%
2022/01/05	0	0.00	1	28.80	27.75	-1	1,762	-0.06%
2021/12/30	0	0.00	1	28.95	28.85	-1	1,777	-0.06%
2021/12/28	1	28.05	0	0.00	28.20	1	1,789	0.06%
2021/12/27	3	27.85	0	0.00	28.75	3	1,794	0.17%
2021/12/22	0	0.00	2	27.40	27.50	-2	2,025	-0.10%
2021/12/20	2	27.05	0	0.00	27.15	2	2,283	0.09%
2021/12/16	0	0.00	10.6	27.20	27.20	-10.6	2,314	-0.46%
2021/12/15	2	27.10	2	27.30	27.30	0	2,346	0.00%
2021/12/13	1	27.85	0	0.00	27.75	1	2,351	0.04%
2021/12/09	0	0.00	3	30.00	29.80	-3	2,326	-0.13%
2021/12/08	0	0.00	2	29.53	29.55	-2	2,279	-0.09%
2021/12/07	0	0.00	1	27.90	28.70	-1	2,233	-0.04%
2021/12/03	0	0.00	4	27.65	27.80	-4	2,228	-0.18%
2021/12/02	0	0.00	3	27.30	27.40	-3	2,199	-0.14%
2021/11/26	0	0.00	17	26.20	26.20	-17	2,193	-0.78%
2021/11/24	0	0.00	3	25.70	26.00	-3	2,185	-0.14%
2021/11/17	10	25.85	0	0.00	25.95	10	2,348	0.43%
2021/11/15	3	26.00	0	0.00	26.15	3	2,341	0.13%
2021/11/11	2	27.20	5	27.30	27.10	-3	2,284	-0.13%
2021/11/09	0	0.00	7	27.50	27.40	-7	2,269	-0.31%
2021/11/08	3	26.93	0	0.00	26.90	3	2,256	0.13%
2021/11/01	3	27.00	0	0.00	27.05	3	2,265	0.13%
2021/10/29	4	26.96	0	0.00	26.90	4	2,262	0.18%
2021/10/28	10	27.15	1	27.15	27.10	9	2,253	0.40%
2021/10/27	10	27.05	0	0.00	27.00	10	2,302	0.43%
2021/10/26	1	27.40	0	0.00	27.40	1	2,280	0.04%
2021/10/25	8	27.68	0	0.00	27.80	8	2,273	0.35%
2021/10/21	0	0.00	10	30.42	30.75	-10	2,143	-0.47%
2021/10/18	0	0.00	35	30.10	29.30	-35	2,143	-1.63%
2021/10/14	0	0.00	10	27.84	27.70	-10	2,044	-0.49%
2021/10/12	10	27.25	0	27.20	27.25	10	2,025	0.49%
2021/10/05	15	28.17	10	29.28	29.15	5	2,145	0.23%
2021/10/04	5	29.35	0	0.00	29.05	5	2,138	0.23%
2021/10/01	0	0.00	10	30.11	29.50	-10	2,122	-0.47%
2021/09/30	13	29.57	4	31.93	29.35	9	2,074	0.43%
2021/09/28	12	30.58	1	29.95	29.95	11	1,882	0.58%
2021/09/27	0	0.00	18	31.36	31.55	-18	1,850	-0.97%
2021/09/17	0	0.00	2	27.85	28.20	-2	1,723	-0.12%
2021/09/16	2	26.85	0	0.00	26.85	2	1,758	0.11%
2021/09/14	0	0.00	3	28.28	27.60	-3	1,849	-0.16%
2021/09/09	0	29.00	0	0.00	28.60	0	1,881	0.00%
2021/09/08	0	0.00	2	28.75	28.60	-2	1,964	-0.10%
2021/09/06	0	27.45	0	0.00	27.55	0	2,155	0.00%
2021/09/01	0	28.30	0	0.00	28.40	0	2,933	0.00%
2021/08/26	0	0.00	1	29.85	29.40	-1	3,694	-0.03%
2021/08/23	0	0.00	2	27.60	28.35	-2	3,874	-0.05%
2021/08/20	1	25.85	0	0.00	25.80	1	3,940	0.03%
2021/08/06	32	26.91	0	0.00	26.90	32	6,158	0.52%
2021/08/05	5	27.45	0	0.00	27.45	5	6,277	0.08%
2021/07/29	0	0.00	1	29.10	29.10	-1	6,806	-0.01%
2021/07/26	2	29.50	0	0.00	29.20	2	7,067	0.03%
2021/07/23	1	28.70	0.6	28.70	28.70	0.4	7,145	0.01%
2021/07/20	1	26.70	0	0.00	26.00	1	7,473	0.01%
2021/07/15	0	0.00	2	27.15	27.45	-2	7,771	-0.03%
2021/07/14	3	27.10	3	26.25	27.20	0	7,859	0.00%
2021/07/12	1	28.60	3	28.20	28.05	-2	7,855	-0.03%
2021/07/09	3	28.77	0	0.00	28.35	3	7,992	0.04%
2021/07/08	3	28.40	0	0.00	28.45	3	8,125	0.04%
2021/07/01	3	28.40	5	28.90	28.90	-2	8,794	-0.02%
2021/06/30	5	28.15	0	0.00	28.10	5	8,957	0.06%
2021/06/29	0	0.00	8	28.24	28.10	-8	8,951	-0.09%
2021/06/25	1	29.75	3	29.65	28.70	-2	9,068	-0.02%
2021/06/24	13	29.85	1	30.45	30.10	12	9,100	0.13%
2021/06/23	0	0.00	2	28.60	28.55	-2	9,066	-0.02%
2021/06/22	0	0.00	6	28.65	28.25	-6	9,074	-0.07%
2021/06/21	2	28.98	3	28.12	28.10	-1	9,113	-0.01%
2021/06/18	3	28.45	3	28.52	28.65	0	9,111	0.00%
2021/06/17	2	28.70	31	28.85	28.30	-29	9,103	-0.32%
2021/06/16	3	31.30	3	31.52	29.60	0	9,086	0.00%
2021/06/15	5	30.73	3	30.92	30.30	2	8,985	0.02%
2021/06/11	4	32.31	3	31.68	31.15	1	8,891	0.01%
2021/06/10	2	32.65	6	34.64	32.45	-4	8,840	-0.05%
2021/06/09	11	33.53	4	34.09	32.60	7	8,576	0.08%
2021/06/08	1	30.55	56	32.53	32.55	-55	8,147	-0.68%
2021/06/07	16	30.34	3	29.60	29.60	13	7,892	0.16%
2021/06/04	0	0.00	54.8	30.47	30.70	-54.8	7,693	-0.71%
2021/06/03	0	0.00	5	27.95	27.95	-5	7,394	-0.07%
2021/06/02	3	28.55	3	28.00	28.05	0	7,366	0.00%
2021/06/01	5	26.99	6	27.63	27.75	-1	7,299	-0.01%
2021/05/31	9	27.76	2	28.55	27.20	7	7,241	0.10%
2021/05/28	2	29.03	1	29.60	28.60	1	7,104	0.01%
2021/05/27	0	0.00	36	30.05	29.20	-36	6,950	-0.52%
2021/05/26	4	26.10	6	27.70	29.00	-2	6,587	-0.03%
2021/05/25	7	27.05	2	28.65	27.00	5	6,203	0.08%
2021/05/24	0	0.00	2	29.00	29.00	-2	5,813	-0.03%
2021/05/21	5	26.50	21	26.46	26.40	-16	5,340	-0.30%
2021/05/20	44	25.63	17	25.12	25.20	27	5,173	0.52%
2021/05/19	7	24.05	10	25.15	25.15	-3	5,039	-0.06%
2021/05/18	1	22.70	28	22.61	22.90	-27	4,974	-0.54%
2021/05/17	10	22.35	2	22.68	22.05	8	4,933	0.16%
2021/05/12	0	0.00	4	23.70	25.75	-4	4,626	-0.09%
2021/05/11	42	26.38	11	27.00	25.15	31	4,441	0.70%
2021/05/10	1	24.30	4	23.21	24.90	-3	4,139	-0.07%
2021/05/07	2	22.70	0	0.00	22.65	2	4,095	0.05%
2021/05/06	10	22.50	0	0.00	23.00	10	4,066	0.25%
2021/05/05	0	0.00	10	23.10	23.20	-10	4,011	-0.25%
2021/05/04	21	22.07	13.4	22.43	22.80	7.6	3,968	0.19%
2021/05/03	3	24.40	42	24.87	24.40	-39	3,779	-1.03%
2021/04/29	20	25.75	3	26.20	25.50	17	3,709	0.46%
2021/04/28	10	27.00	0	0.00	27.05	10	3,584	0.28%
2021/04/27	0	0.00	20	26.60	27.15	-20	3,552	-0.56%
2021/04/23	23	25.62	1.1	25.54	26.30	21.9	3,253	0.67%
2021/04/21	0	0.00	3	25.60	25.55	-3	3,076	-0.10%
2021/04/20	6	25.07	0	0.00	25.05	6	2,981	0.20%
2021/04/19	1	25.10	5	24.90	25.00	-4	2,906	-0.14%
2021/04/16	0	0.00	60	25.00	24.40	-60	2,854	-2.10%
2021/04/15	1	25.75	0	0.00	25.40	1	2,770	0.04%
2021/04/13	1	24.65	0	0.00	24.20	1	2,542	0.04%
2021/04/12	0	0.00	6.2	24.45	24.80	-6.2	2,493	-0.25%
2021/04/09	1	22.80	0	0.00	23.25	1	2,369	0.04%
2021/04/08	0	0.00	1	22.75	22.55	-1	2,222	-0.04%
2021/04/07	62	22.93	0	0.00	22.90	62	2,140	2.90%
2021/04/06	0	0.00	20	22.50	22.80	-20	1,994	-1.00%
2021/03/29	1	19.80	3.1	20.59	20.30	-2.1	1,626	-0.13%
2021/03/26	0.1	19.70	0	0.00	20.00	0.1	1,567	0.01%
2021/03/24	1	19.05	10	19.10	19.65	-9	1,523	-0.59%
2021/03/18	2	18.65	1	18.65	18.75	1	1,342	0.07%
2021/03/16	0	0.00	8	18.04	18.50	-8	1,319	-0.61%
2021/03/15	0	0.00	1	17.85	17.70	-1	1,311	-0.08%
2021/03/11	0	0.00	2	17.88	17.75	-2	1,355	-0.15%
2021/03/10	4	17.70	0	0.00	17.85	4	1,454	0.27%
2021/03/09	0	0.00	2	17.78	17.95	-2	1,506	-0.13%
2021/03/05	0	0.00	1	17.30	17.20	-1	1,657	-0.06%
2021/03/03	0	0.00	3	17.35	17.35	-3	1,762	-0.17%
2021/02/26	0	0.00	2	17.30	17.20	-2	1,765	-0.11%
2021/02/25	1	17.60	0	0.00	17.50	1	1,768	0.06%
2021/02/23	4	17.84	0	0.00	18.05	4	1,907	0.21%
2021/02/22	0	0.00	1	17.65	17.80	-1	1,954	-0.05%
2021/02/18	0	17.50	5	17.21	17.15	-5	2,054	-0.24%
2021/02/05	0	0.00	1	16.50	16.50	-1	2,057	-0.05%
2021/02/04	3	16.60	4	16.64	16.60	-1	2,068	-0.05%
2021/02/03	3	16.77	0	0.00	16.70	3	2,112	0.14%
2021/02/02	1	16.55	1	16.60	16.60	0	2,212	0.00%
2021/01/27	0	0.00	6	16.91	16.90	-6	2,310	-0.26%
2021/01/26	0	0.00	8	17.00	16.90	-8	2,310	-0.35%
2021/01/25	1	16.75	2	17.08	17.30	-1	2,311	-0.04%
2021/01/22	1	17.00	0	0.00	16.95	1	2,314	0.04%
2021/01/21	0	0.00	2	16.85	16.85	-2	2,333	-0.09%
2021/01/20	9	17.20	0	0.00	16.70	9	2,319	0.39%
2021/01/19	1	17.60	1	17.65	17.35	0	2,292	0.00%
2021/01/18	0	0.00	1	17.40	17.20	-1	2,282	-0.04%
2021/01/15	3	17.25	0	0.00	17.20	3	2,276	0.13%
2021/01/12	0	0.00	2	18.10	17.60	-2	2,265	-0.09%
2021/01/11	4	17.81	0	0.00	17.85	4	2,253	0.18%
2021/01/08	2	18.05	0	0.00	18.10	2	2,241	0.09%
2021/01/06	6	18.42	3	18.40	18.30	3	2,229	0.13%
2021/01/05	5	18.58	3	18.80	18.50	2	2,181	0.09%
2021/01/04	3	19.03	0	0.00	19.00	3	2,139	0.14%
2020/12/31	4	19.89	0	0.00	19.70	4	2,079	0.19%
2020/12/29	16	20.22	0	0.00	20.25	16	2,040	0.78%
2020/12/28	1	20.25	10	20.47	20.50	-9	2,002	-0.45%
2020/12/25	5	20.20	0	0.00	20.30	5	1,993	0.25%
2020/12/24	3	20.20	0	0.00	20.45	3	2,002	0.15%
2020/12/22	5	20.25	2	20.50	20.15	3	2,032	0.15%
2020/12/18	2	20.25	9	20.52	20.20	-7	2,068	-0.34%
2020/12/17	9	20.25	7	20.55	20.30	2	2,110	0.09%
2020/12/16	0	0.00	3	20.50	20.50	-3	2,123	-0.14%
2020/12/15	10	20.24	0	0.00	20.20	10	2,131	0.47%
2020/12/14	1	20.30	4	20.35	20.75	-3	2,125	-0.14%
2020/12/11	0	0.00	1	20.30	20.30	-1	2,139	-0.05%
2020/12/10	0	0.00	6	20.65	20.60	-6	2,165	-0.28%
2020/12/09	0	0.00	9	20.73	20.45	-9	2,158	-0.42%
2020/12/07	7	21.07	0	0.00	20.85	7	2,164	0.32%
2020/12/04	1	21.60	1	21.80	21.15	0	2,211	0.00%
2020/12/03	0	0.00	18	21.21	21.10	-18	2,144	-0.84%
2020/12/02	2.9	20.90	33	20.92	20.90	-30.1	2,125	-1.42%
2020/12/01	5	20.19	5	20.57	20.40	0	2,079	0.00%
2020/11/30	17	20.14	17	20.42	20.05	0	2,010	0.00%
2020/11/27	0	0.00	1.6	19.49	19.40	-1.6	1,943	-0.08%
2020/11/26	1	19.65	0	0.00	19.50	1	1,962	0.05%
2020/11/24	0	0.00	2	19.50	19.35	-2	2,023	-0.10%
2020/11/23	1	19.40	1	19.60	19.50	0	2,074	0.00%
2020/11/20	1	19.75	4	19.60	19.75	-3	2,156	-0.14%
2020/11/19	3	18.97	0	0.00	18.95	3	2,243	0.13%
2020/11/18	6	19.29	0	0.00	19.25	6	2,232	0.27%
2020/11/17	4	19.73	0	0.00	19.50	4	2,304	0.17%
2020/11/16	7	20.12	0	0.00	20.05	7	2,333	0.30%
2020/11/13	7	20.43	0	0.00	20.30	7	2,383	0.29%
2020/11/11	0	0.00	3	20.80	20.70	-3	2,457	-0.12%
2020/11/06	3	20.55	3	20.70	20.50	0	2,379	0.00%
2020/11/03	0	0.00	2	20.00	20.15	-2	2,456	-0.08%
2020/11/02	2	19.70	0	0.00	19.75	2	2,519	0.08%
2020/10/27	0	0.00	3	20.60	20.55	-3	2,688	-0.11%
2020/10/26	0	0.00	3	20.60	20.60	-3	2,773	-0.11%
2020/10/21	0	0.00	1	20.55	20.40	-1	3,038	-0.03%
2020/10/13	1	19.60	0	0.00	20.00	1	3,666	0.03%
2020/10/08	1	20.05	0	0.00	20.05	1	3,944	0.03%
2020/10/07	5	20.20	0	0.00	20.30	5	4,121	0.12%
2020/09/25	1	19.00	0	0.00	18.95	1	5,266	0.02%
2020/09/23	0	0.00	10	20.50	20.20	-10	5,340	-0.19%
2020/09/21	0	0.00	1	21.80	21.70	-1	5,517	-0.02%
2020/09/18	0	0.00	10	21.75	21.80	-10	5,808	-0.17%
2020/09/17	10	22.20	0	0.00	21.90	10	5,864	0.17%
2020/09/16	1	22.10	0	0.00	22.05	1	6,101	0.02%
2020/09/11	1	21.95	0	0.00	21.30	1	6,360	0.02%
2020/09/09	2	22.08	0	0.00	22.00	2	6,468	0.03%
2020/09/08	2	22.43	0	0.00	22.20	2	6,426	0.03%
2020/09/07	4	22.28	10	22.52	22.25	-6	6,427	-0.09%
2020/09/04	2	22.55	0	0.00	22.35	2	6,469	0.03%
2020/09/03	14	22.80	0	0.00	22.70	14	6,644	0.21%
2020/09/02	1	23.05	2	23.70	22.95	-1	6,651	-0.02%
2020/09/01	3	23.10	1	22.95	22.95	2	6,692	0.03%
2020/08/31	3	23.00	6	23.37	23.40	-3	6,704	-0.04%
2020/08/28	1	23.00	0	0.00	22.85	1	6,691	0.01%
2020/08/27	5	23.54	0	0.00	23.25	5	6,694	0.07%
2020/08/26	0	0.00	1	23.95	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	10	23.95	23.80	-10	6,775	-0.15%
2020/08/24	20	22.50	10	22.35	22.35	10	6,582	0.15%
2020/08/21	11	21.59	22	22.57	22.65	-11	6,562	-0.17%
2020/08/19	11	21.95	12	21.38	21.05	-1	6,351	-0.02%
2020/08/18	0	0.00	2	22.15	22.00	-2	6,304	-0.03%
2020/08/17	10	22.10	12	22.23	22.00	-2	6,300	-0.03%
2020/08/11	1	21.60	5	21.27	21.30	-4	6,322	-0.06%
2020/08/10	7	20.78	4	20.70	20.70	3	6,249	0.05%
2020/08/05	4	21.50	0	0.00	21.40	4	6,277	0.06%
2020/08/03	10	22.18	0	0.00	21.60	10	6,414	0.16%
2020/07/30	0	0.00	5	22.15	22.65	-5	6,480	-0.08%
2020/07/29	10	22.65	5	22.30	22.35	5	6,562	0.08%
2020/07/28	5	22.35	14	22.84	22.60	-9	6,717	-0.13%
2020/07/27	5	22.25	5	22.38	22.40	0	6,658	0.00%
2020/07/23	0	0.00	13	22.13	22.20	-13	6,802	-0.19%
2020/07/22	5	21.60	1	21.35	21.35	4	6,708	0.06%
2020/07/21	0	0.00	2	21.10	21.40	-2	6,819	-0.03%
2020/07/20	5	21.20	0	0.00	20.95	5	6,989	0.07%
2020/07/17	4	21.50	0	0.00	20.80	4	7,040	0.06%
2020/07/16	14	21.83	0	0.00	21.85	14	7,015	0.20%
2020/07/15	2	21.50	0.4	20.75	20.85	1.6	7,043	0.02%
2020/07/14	2	21.00	0	0.00	21.30	2	7,133	0.03%
2020/07/13	0	0.00	1	20.35	21.00	-1	7,124	-0.01%
2020/07/10	1	20.50	30	20.05	20.00	-29	7,442	-0.39%
2020/07/09	34	21.15	4	21.68	20.75	30	7,579	0.40%
2020/07/08	2	20.05	61	20.08	20.90	-59	7,453	-0.79%
2020/07/07	0	0.00	42	19.42	19.00	-42	7,427	-0.57%
2020/07/06	10	18.70	39	19.01	19.15	-29	7,413	-0.39%
2020/07/03	10	18.55	3	18.52	18.35	7	7,230	0.10%
2020/07/02	6	18.18	1	18.25	18.30	5	7,156	0.07%
2020/07/01	8	18.25	1	18.45	18.35	7	7,156	0.10%
2020/06/30	3	18.48	2	18.65	18.80	1	7,079	0.01%
2020/06/29	8	16.87	15	17.81	18.60	-7	6,909	-0.10%
2020/06/24	0	0.00	30	16.95	17.15	-30	6,648	-0.45%
2020/06/23	32	17.74	54	17.38	17.15	-22	6,654	-0.33%
2020/06/22	4	17.01	3	17.37	17.30	1	6,456	0.02%
2020/06/19	0	0.00	1	17.20	17.00	-1	6,411	-0.02%
2020/06/18	51	17.45	0	0.00	17.25	51	6,432	0.79%
2020/06/16	1	17.20	29	17.28	17.25	-28	6,684	-0.42%
2020/06/15	0	0.00	1	16.60	16.60	-1	6,705	-0.01%
2020/06/12	0	0.00	3	16.15	16.25	-3	6,707	-0.04%
2020/06/11	9	16.96	0	0.00	16.30	9	6,710	0.13%
2020/06/10	0	0.00	7	17.21	17.35	-7	6,646	-0.11%
2020/06/08	0	0.00	2	17.10	16.80	-2	6,496	-0.03%
2020/06/05	1	16.95	8	16.76	16.95	-7	6,431	-0.11%
2020/06/04	0	0.00	4	16.99	16.75	-4	6,418	-0.06%
2020/06/03	3	16.90	2	16.78	16.85	1	6,439	0.02%
2020/06/02	17	17.54	5	16.96	17.05	12	6,403	0.19%
2020/06/01	1	16.80	6	16.83	17.40	-5	6,272	-0.08%
2020/05/29	0	0.00	9	15.93	15.85	-9	6,228	-0.14%
2020/05/28	0	0.00	2	16.00	15.75	-2	6,213	-0.03%
2020/05/26	0	0.00	3	15.65	15.60	-3	6,203	-0.05%
2020/05/22	2	15.40	0	0.00	15.30	2	6,178	0.03%
2020/05/21	10	15.73	3	15.90	15.60	7	6,158	0.11%
2020/05/20	2	15.75	2	15.75	15.90	0	6,142	0.00%
2020/05/19	1	15.35	0	0.00	15.80	1	6,114	0.02%
2020/05/18	1	15.50	2	15.88	15.40	-1	6,105	-0.02%
2020/05/15	3	15.40	0	0.00	15.40	3	6,050	0.05%
2020/05/14	17	16.08	0	0.00	15.50	17	6,025	0.28%
2020/05/12	0	0.00	3	16.65	16.45	-3	5,944	-0.05%
2020/05/11	3	16.57	0	0.00	16.25	3	5,907	0.05%
2020/05/07	3	17.50	11	17.41	17.35	-8	5,703	-0.14%
2020/05/06	7	17.74	2.2	17.98	17.40	4.8	5,668	0.08%
2020/05/05	10	17.60	3	17.98	18.15	7	5,565	0.13%
2020/05/04	0	0.00	8	16.93	17.00	-8	5,416	-0.15%
2020/04/30	4	16.69	1	16.55	16.45	3	5,214	0.06%
2020/04/29	13	16.64	16	16.95	16.75	-3	5,160	-0.06%
2020/04/28	0	0.00	3	16.60	16.45	-3	5,059	-0.06%
2020/04/27	2	16.20	0	0.00	16.20	2	4,919	0.04%
2020/04/24	7	16.09	6	16.13	16.30	1	4,826	0.02%
2020/04/23	3	16.30	2	16.70	16.30	1	4,647	0.02%
2020/04/22	0	0.00	1	15.55	15.40	-1	4,402	-0.02%
2020/04/20	0	0.00	5	15.33	15.35	-5	4,172	-0.12%
2020/04/17	0	0.00	5	14.80	14.50	-5	3,953	-0.13%
2020/04/16	7	16.04	5	15.75	15.15	2	3,783	0.05%
2020/04/15	8	15.74	15	16.07	16.00	-7	3,612	-0.19%
2020/04/14	3	14.90	12	14.85	14.80	-9	3,117	-0.29%
2020/04/13	2	14.43	9.5	14.26	14.20	-7.5	2,852	-0.26%
2020/04/10	14	13.81	2	13.78	13.90	12	2,740	0.44%
2020/04/09	3.5	12.74	0	0.00	13.30	3.5	2,526	0.14%
2020/04/06	0	0.00	2	12.35	12.60	-2	2,495	-0.08%
2020/03/31	2	12.05	0	0.00	12.25	2	2,432	0.08%
2020/03/30	0	0.00	1	12.40	12.25	-1	2,436	-0.04%
2020/03/27	0	0.00	2	12.55	12.25	-2	2,397	-0.08%
2020/03/26	1	13.00	0	0.00	12.90	1	2,330	0.04%
2020/03/25	0	0.00	5	13.10	12.90	-5	2,288	-0.22%
2020/03/24	0	0.00	5	12.90	12.70	-5	2,228	-0.22%
2020/03/23	0	0.00	8	12.55	12.95	-8	2,109	-0.38%
2020/03/20	0	0.00	6	11.79	11.80	-6	1,876	-0.32%
2020/03/19	0	0.00	5.9	10.75	10.75	-5.9	1,750	-0.34%
2020/03/18	0	0.00	8	9.69	9.78	-8	1,625	-0.49%
2020/03/13	0	0.00	3	9.95	10.00	-3	1,566	-0.19%
2020/03/12	5	10.95	2	10.60	10.60	3	1,533	0.20%
2020/03/05	2	12.05	0	0.00	12.00	2	1,598	0.13%
2020/03/04	0	0.00	4	11.70	12.00	-4	1,622	-0.25%
2020/02/26	0	0.00	6	11.78	11.75	-6	1,550	-0.39%
2020/02/25	0	0.00	2	11.70	11.75	-2	1,549	-0.13%
2020/02/19	0	0.00	5	11.94	12.00	-5	1,578	-0.32%
2020/02/13	0	0.00	1	11.70	11.55	-1	1,669	-0.06%
2020/02/12	0	0.00	1	11.50	11.50	-1	1,723	-0.06%
2020/02/10	0	0.00	2	11.35	11.35	-2	1,774	-0.11%
2020/02/07	3	11.25	0	0.00	11.30	3	1,809	0.17%
2020/02/06	2	11.50	0	0.00	11.50	2	1,865	0.11%
2020/02/04	0	0.00	1	11.50	11.50	-1	2,021	-0.05%
2020/02/03	4	11.13	2	11.40	11.35	2	2,053	0.10%
2020/01/30	2	12.45	0	0.00	11.85	2	2,074	0.10%
2020/01/16	0	0.00	1	13.25	13.15	-1	2,306	-0.04%
2020/01/08	3	12.97	0	0.00	13.10	3	3,356	0.09%
2019/12/31	0	0.00	4	13.98	13.95	-4	3,442	-0.12%
2019/12/30	0	0.00	1	14.20	13.90	-1	3,422	-0.03%
2019/12/26	0	0.00	1	13.55	13.50	-1	3,356	-0.03%
2019/12/25	0	0.00	1	13.60	13.60	-1	3,361	-0.03%
2019/12/20	0	0.00	1	13.65	13.60	-1	3,348	-0.03%
2019/12/19	0	0.00	1	13.70	13.70	-1	3,351	-0.03%
2019/12/18	2	13.80	3	13.70	13.65	-1	3,351	-0.03%
2019/12/16	0	0.00	1	13.60	13.60	-1	3,343	-0.03%
2019/12/13	1	13.35	0	0.00	13.30	1	3,330	0.03%
2019/12/05	0	0.00	4	13.28	13.30	-4	3,235	-0.12%
2019/11/28	0	0.00	2	13.00	12.95	-2	3,129	-0.06%
2019/11/20	0	0.00	4	13.08	13.00	-4	3,112	-0.13%
2019/11/15	0	0.00	2	12.90	12.80	-2	3,049	-0.07%
2019/11/14	7	12.96	0	0.00	13.00	7	3,037	0.23%
2019/11/12	12	12.72	0	0.00	12.70	12	2,959	0.41%
2019/11/11	0	0.00	6	12.85	12.70	-6	2,949	-0.20%
2019/11/08	7	13.00	0	0.00	13.00	7	2,865	0.24%
2019/11/05	9	13.56	0	0.00	13.45	9	2,741	0.33%
2019/11/04	3.5	13.73	4	13.75	13.95	-0.5	2,657	-0.02%
2019/10/31	2	13.50	0	0.00	13.45	2	2,475	0.08%
2019/10/30	0	0.00	5	13.78	13.60	-5	2,441	-0.20%
2019/10/29	8	13.71	1	13.55	13.60	7	2,421	0.29%
2019/10/25	0	0.00	4	14.23	14.10	-4	2,311	-0.17%
2019/10/24	2	14.48	2	14.35	14.50	0	2,233	0.00%
2019/10/23	1	13.90	4	14.20	14.05	-3	2,073	-0.14%
2019/10/22	4	14.10	3	14.75	14.20	1	2,031	0.05%
2019/10/21	4	14.03	6	14.05	14.35	-2	1,644	-0.12%
2019/10/18	2	13.03	20	13.03	13.05	-18	1,344	-1.34%
2019/10/17	3	13.75	0	0.00	13.30	3	1,312	0.23%
2019/10/16	20	13.58	4	13.45	13.60	16	1,228	1.30%
2019/10/14	2	12.70	6	12.88	12.80	-4	1,008	-0.40%
2019/10/09	0	0.00	7	12.49	12.55	-7	953	-0.73%
2019/10/07	2	12.20	2	12.25	12.20	0	928	0.00%
2019/10/03	0	0.00	2	12.10	12.10	-2	993	-0.20%
2019/09/27	5	12.05	0	0.00	12.05	5	1,084	0.46%
2019/09/26	0	0.00	2	12.18	12.15	-2	1,080	-0.19%
2019/09/25	0	0.00	3	12.27	12.25	-3	1,087	-0.28%
2019/09/24	0	0.00	3	12.35	12.25	-3	1,118	-0.27%
2019/09/23	0	0.00	1	12.55	12.55	-1	1,121	-0.09%
2019/09/20	0	0.00	1	12.40	12.45	-1	1,110	-0.09%
2019/09/19	0	0.00	2	12.30	12.25	-2	1,108	-0.18%
2019/09/16	0	0.00	6	12.20	12.15	-6	1,157	-0.52%
2019/09/11	2	12.05	0	0.00	12.05	2	1,167	0.17%
2019/09/04	0	0.00	7	11.50	11.45	-7	1,216	-0.58%
2019/09/03	0	0.00	10	11.60	11.55	-10	1,271	-0.79%
2019/08/30	0	0.00	1	11.75	11.70	-1	1,351	-0.07%
2019/08/29	0	0.00	3	11.55	11.55	-3	1,436	-0.21%
2019/08/15	2	11.40	2	11.35	11.30	0	1,991	0.00%
2019/08/14	2	11.70	2	11.65	11.65	0	2,116	0.00%
2019/08/01	4	12.25	1	12.30	12.10	3	3,433	0.09%
2019/07/30	0	0.00	3	12.15	12.15	-3	3,457	-0.09%
2019/07/26	4	12.38	0	0.00	12.35	4	3,434	0.12%
2019/07/25	3	12.50	0	0.00	12.50	3	3,421	0.09%
2019/07/24	3	12.70	3	12.50	12.65	0	3,414	0.00%
2019/07/19	0	0.00	1	12.55	12.50	-1	3,339	-0.03%
2019/07/12	3	12.37	0	0.00	12.35	3	3,271	0.09%
2019/07/11	0	0.00	2	12.40	12.35	-2	3,267	-0.06%
2019/07/10	2	12.55	1	12.50	12.55	1	3,250	0.03%
2019/07/08	0	0.00	1	12.50	12.55	-1	3,181	-0.03%
2019/07/05	5	12.37	9	12.37	12.35	-4	3,155	-0.13%
2019/07/04	4	12.10	2	12.10	12.10	2	3,084	0.06%
2019/07/03	0	0.00	2	11.95	12.00	-2	3,076	-0.07%
2019/07/02	0	0.00	3	11.95	11.95	-3	3,070	-0.10%
2019/06/26	2	12.20	1	12.20	12.20	1	2,997	0.03%
2019/06/21	0	0.00	1	12.05	12.10	-1	2,948	-0.03%
2019/06/18	0	0.00	1	11.90	11.95	-1	2,880	-0.03%
2019/06/14	2	12.25	0	0.00	12.15	2	2,849	0.07%
2019/06/13	6	12.13	0	0.00	12.10	6	2,833	0.21%
2019/06/11	3	12.75	2	12.70	12.45	1	2,793	0.04%
2019/06/06	6	12.58	5	12.55	12.40	1	2,686	0.04%
2019/06/05	11	13.00	9	12.91	12.80	2	2,633	0.08%
2019/06/04	3	12.70	0	0.00	12.80	3	2,526	0.12%
2019/05/31	8	12.95	14	13.13	12.95	-6	2,466	-0.24%
2019/05/28	2	13.30	1	13.15	13.20	1	2,284	0.04%
2019/05/27	0	0.00	4	13.10	13.20	-4	2,186	-0.18%
2019/05/23	10	12.97	3	13.20	12.85	7	2,032	0.34%
2019/05/22	2	12.80	2	13.00	12.85	0	1,972	0.00%
2019/05/21	13	13.04	13	13.24	13.05	0	1,918	0.00%
2019/05/20	4	12.94	0	0.00	12.70	4	1,780	0.22%
2019/05/17	6	12.99	4	13.21	13.05	2	1,732	0.12%
2019/05/16	22	13.58	24	13.66	13.20	-2	1,624	-0.12%
2019/05/15	15	13.17	4	13.11	13.20	11	1,413	0.78%
2019/05/14	19	12.65	27	12.85	13.40	-8	1,238	-0.65%
2019/05/13	12	12.12	7	12.29	12.20	5	991	0.50%
2019/05/10	4	11.94	0	0.00	11.80	4	891	0.45%
2019/05/09	6	12.52	21	12.56	12.10	-15	751	-1.99%
2019/05/08	2	10.75	3	11.53	11.65	-1	410	-0.24%
2019/05/03	2	10.80	0	0.00	10.85	2	351	0.57%
2019/05/02	2	10.80	0	0.00	10.85	2	350	0.57%
2019/04/26	2	10.80	0	0.00	10.85	2	347	0.58%
2019/04/24	0.2	10.95	0	0.00	10.95	0.2	352	0.06%
2019/04/19	5	10.90	0	0.00	10.95	5	341	1.46%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	4	10.95	0	0.00	10.90	4	326	1.22%
2019/04/01	1	11.00	0	0.00	11.05	1	324	0.31%
2019/03/27	4	11.05	0	0.00	11.00	4	378	1.06%
2019/03/26	1	11.10	0	0.00	11.10	1	383	0.26%
2019/03/25	5	11.19	0	0.00	11.20	5	383	1.30%
2019/03/21	2	11.30	0	0.00	11.40	2	383	0.52%
2019/03/20	1	11.30	0	0.00	11.35	1	382	0.26%
2019/03/05	1	11.25	0	0.00	11.25	1	471	0.21%
2019/02/18	2	11.05	2	11.08	11.05	0	430	0.00%
2019/02/11	2	10.80	0	0.00	10.85	2	416	0.48%
2019/01/28	0	0.00	2	10.85	10.85	-2	417	-0.48%
2019/01/23	2	10.80	0	0.00	10.80	2	429	0.47%
2019/01/04	0	0.00	2	10.85	10.85	-2	547	-0.37%
2019/01/03	0	0.00	2	10.90	10.90	-2	576	-0.35%
2019/01/02	0	0.00	2	10.85	10.85	-2	591	-0.34%
2018/12/25	0	0.00	2	10.80	10.75	-2	620	-0.32%
2018/12/20	5	10.87	0	0.00	10.95	5	638	0.78%
2018/12/13	0	0.00	1	11.35	11.30	-1	655	-0.15%
2018/12/11	1	11.20	0	0.00	11.15	1	652	0.15%
2018/12/03	2	11.65	0	0.00	11.65	2	627	0.32%
2018/11/29	0	0.00	2	11.95	11.85	-2	609	-0.33%
2018/11/28	0	0.00	4	11.45	11.45	-4	553	-0.72%
2018/11/27	0	0.00	4	11.20	11.20	-4	562	-0.71%
2018/11/26	0	0.00	2	11.15	11.15	-2	564	-0.35%
2018/11/23	0	0.00	8	11.00	11.05	-8	564	-1.42%
2018/11/22	0	0.00	2	11.05	11.00	-2	567	-0.35%
2018/11/19	0	0.00	1	11.10	11.10	-1	571	-0.18%
2018/11/15	0	0.00	1	10.95	10.95	-1	570	-0.18%
2018/11/07	0	0.00	2	11.20	11.15	-2	590	-0.34%
2018/10/31	0	0.00	2	10.90	10.90	-2	595	-0.34%
2018/10/26	1	11.00	0	0.00	11.05	1	571	0.17%
2018/10/25	0	0.00	3	11.60	11.60	-3	513	-0.58%
2018/10/24	0	0.00	3	11.95	11.95	-3	510	-0.59%
2018/10/23	1	11.80	0	0.00	11.90	1	511	0.20%
2018/10/12	0	0.00	9	12.29	12.35	-9	488	-1.84%
2018/10/11	1	12.10	0	0.00	12.15	1	483	0.21%
2018/10/03	0	0.00	1	13.20	13.15	-1	414	-0.24%
2018/10/02	0	0.00	1	13.30	13.30	-1	410	-0.24%
2018/09/27	5	13.25	1	13.30	13.15	4	386	1.03%
2018/09/21	0	0.00	1	12.45	12.45	-1	326	-0.31%
2018/09/19	0	0.00	1	12.55	12.60	-1	322	-0.31%
2018/09/11	0	0.00	8	12.10	12.10	-8	314	-2.55%
2018/09/10	0	0.00	2	12.00	12.00	-2	314	-0.64%
2018/09/07	0	0.00	2	12.30	12.05	-2	319	-0.63%
2018/09/04	1	12.35	0	0.00	12.35	1	326	0.31%
2018/09/03	0	0.00	2	12.45	12.35	-2	325	-0.62%
2018/08/29	0	0.00	5	12.03	12.05	-5	316	-1.58%
2018/08/28	7	11.90	2	11.95	11.95	5	316	1.58%
2018/08/27	0.1	12.00	2	12.05	12.05	-1.9	321	-0.59%
2018/08/23	2	11.95	0	0.00	11.95	2	339	0.59%
2018/08/21	0	0.00	2	11.95	11.90	-2	349	-0.57%
2018/08/16	0	0.00	2	11.75	11.70	-2	348	-0.57%
2018/08/14	1	11.85	0	0.00	11.95	1	349	0.29%
2018/07/31	0	0.00	2	12.25	12.20	-2	360	-0.56%
2018/07/30	0	0.00	2	12.10	12.10	-2	358	-0.56%
2018/07/24	0	0.00	2	12.10	12.10	-2	368	-0.54%
2018/07/23	0	0.00	1	12.10	12.10	-1	377	-0.26%
2018/07/18	2	12.25	2	12.25	12.20	0	504	0.00%
2018/07/17	0	0.00	2	12.25	12.25	-2	501	-0.40%
2018/07/09	0	0.00	3	12.10	12.10	-3	516	-0.58%
2018/07/06	3	12.00	0	0.00	12.00	3	514	0.58%
2018/06/20	0	0.00	90	12.40	12.50	-90	551	-16.33%
2018/06/15	1	12.60	1	12.65	12.65	0	554	0.00%
2018/06/13	2	12.40	0	0.00	12.50	2	546	0.37%
2018/06/06	0	0.00	11	12.70	12.65	-11	577	-1.91%
2018/06/01	0	0.00	4	12.68	12.75	-4	568	-0.70%
2018/05/21	4	12.60	3	12.60	12.55	1	548	0.18%
2018/05/11	1	12.75	0	0.00	12.85	1	560	0.18%
2018/04/26	3	12.90	10	13.05	12.90	-7	568	-1.23%
2018/04/24	0	0.00	1	13.10	13.10	-1	553	-0.18%
2018/04/19	0	0.00	3	12.75	12.70	-3	459	-0.65%
2018/04/18	3	12.60	0	0.00	12.70	3	466	0.64%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/11	0	0.00	4	13.00	13.00	-4	553	-0.72%
2018/04/02	0	0.00	10	13.05	13.05	-10	550	-1.82%
2018/02/08	0	0.00	10	12.65	12.60	-10	559	-1.79%
2018/02/07	10	12.75	1	12.70	12.70	9	576	1.56%
2018/02/06	3	12.75	0	0.00	12.60	3	588	0.51%
2018/02/05	1	13.20	0	0.00	13.20	1	582	0.17%
2018/01/30	20	13.53	0	0.00	13.50	20	600	3.33%
2018/01/26	5	13.65	0	0.00	13.75	5	608	0.82%
2018/01/25	0	0.00	0.1	13.75	13.75	-0.1	608	-0.02%
2018/01/19	0	0.00	4	13.75	13.75	-4	592	-0.68%
2018/01/18	0	0.00	2	13.90	13.85	-2	592	-0.34%
2018/01/17	0	0.00	5	13.88	13.90	-5	593	-0.84%
2018/01/12	0	0.00	2	13.95	13.95	-2	590	-0.34%
2018/01/10	6	13.83	1	13.80	13.80	5	590	0.85%
2018/01/08	0	0.00	5	13.90	14.00	-5	579	-0.86%
2018/01/05	10.9	13.45	0	0.00	13.50	10.9	503	2.16%