台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼8.0
  • 漲幅
    -5.13%
  • 成交量
    2,147
  • 產業
    上市 鋼鐵類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001152.00156.00-12,127-0.05%
2024/05/140145.5000.00145.5002,1200.00%
2024/05/131134.501136.50139.5002,0920.00%
2024/05/101138.5000.00140.5012,0610.05%
2024/05/090141.5000.00141.5002,0370.00%
2024/05/080145.0000.00145.0002,0400.00%
2024/05/0200.003150.00147.50-32,069-0.14%
2024/04/300.2147.5000.00148.500.22,0580.01%
2024/04/290.1147.5000.00147.500.12,0490.00%
2024/04/183147.332144.00144.5011,9290.05%
2024/04/173145.833142.17143.0001,8830.00%
2024/04/101131.001133.00132.5001,7910.00%
2024/04/0900.001129.00134.00-11,784-0.06%
2024/04/081127.0000.00128.5011,7840.06%
2024/03/2700.001123.50127.00-11,928-0.05%
2024/03/261122.0000.00121.5011,9610.05%
2024/03/222122.503123.33124.00-12,149-0.05%
2024/03/2000.005126.50126.00-52,434-0.21%
2024/03/195124.001124.00123.0042,4440.16%
2024/03/181118.501121.00122.5002,4310.00%
2024/03/142119.7500.00119.0022,4060.08%
2024/03/1300.005128.00132.00-52,354-0.21%
2024/03/1200.001123.00124.00-12,339-0.04%
2024/03/112119.752122.00122.0002,3790.00%
2024/03/083120.504123.13122.50-12,380-0.04%
2024/03/074118.005120.60121.00-12,361-0.04%
2024/03/061117.002117.50120.00-12,368-0.04%
2024/03/043110.004111.63115.50-12,303-0.04%
2024/02/275103.5000.00103.5052,2540.22%
2024/02/2600.001103.50103.50-12,257-0.04%
2024/02/233103.17200103.00103.50-1972,258-8.72% 大賣/鉅額交易
2024/02/201105.0000.00104.5012,2620.04%
2024/02/1900.003105.50107.00-32,255-0.13%
2024/02/153105.500.2106.50105.502.82,2440.12%
2024/02/011112.501113.50113.0002,2120.00%
2024/01/3000.001118.00117.50-12,192-0.05%
2024/01/291113.001112.00114.5002,1620.00%
2024/01/2500.001.3105.35106.50-1.32,163-0.06%
2024/01/2400.001104.50105.00-12,175-0.05%
2024/01/231102.5000.00104.0012,1680.05%
2024/01/2200.001103.99104.00-12,167-0.05%
2024/01/191102.001103.00102.5002,1710.00%
2024/01/181102.511104.50103.0002,1640.00%
2024/01/161101.5000.00101.0012,1340.05%
2024/01/111103.501106.50103.5002,1220.00%
2024/01/101101.002103.00103.50-12,105-0.05%
2024/01/091102.002103.25102.50-12,097-0.05%
2024/01/081102.002103.00103.00-12,082-0.05%
2024/01/052102.751102.50102.5012,0800.05%
2024/01/0400.001105.00105.00-12,071-0.05%
2024/01/033104.6700.00104.0032,0800.14%
2024/01/021103.501105.00107.5002,0530.00%
2023/12/2900.002103.00104.00-22,020-0.10%
2023/12/272101.0000.00101.0021,9580.10%
2023/12/251100.001101.50102.5001,9080.00%
2023/12/222102.252103.00103.5001,8540.00%
2023/12/2100.001102.00103.00-11,798-0.06%
2023/12/20299.751100.50100.5011,7530.06%
2023/12/191101.502100.40101.50-11,696-0.06%
2023/12/184101.753100.3099.6011,5880.06%
2023/12/15199.0000.0099.0011,4950.07%
2023/12/14191.20193.5095.3001,3380.00%
2023/12/1200.00289.7590.20-21,400-0.14%
2023/12/11287.95388.9788.40-11,384-0.07%
2023/12/08388.97188.4089.1021,3920.14%
2023/12/07191.60192.3090.9001,3490.00%
2023/12/06289.40190.4090.5011,3210.08%
2023/12/04285.9000.0086.9021,2440.16%
2023/12/0100.00083.0083.4001,2190.00%
2023/11/30179.60180.6081.2001,2020.00%
2023/11/28178.80179.8080.9001,1760.00%
2023/11/2400.000.577.6077.40-0.51,141-0.04%
2023/11/200.575.6000.0075.400.51,1360.04%
2023/11/15172.30273.4073.70-11,276-0.08%
2023/11/1000.00273.1072.80-21,298-0.15%
2023/11/0600.00273.9074.30-21,375-0.15%
2023/11/03175.601.375.3274.00-0.31,401-0.02%
2023/11/0200.00373.3774.50-31,480-0.20%
2023/11/0100.00172.3072.30-11,478-0.07%
2023/10/3100.00171.2070.50-11,509-0.07%
2023/10/20169.1000.0069.5011,8010.06%
2023/10/1800.00269.4569.10-21,862-0.11%
2023/10/17269.50169.3069.1011,8860.05%
2023/10/1200.00269.9570.00-22,084-0.10%
2023/10/11269.2500.0069.7022,1310.09%
2023/09/26171.0000.0071.3012,3300.04%
2023/09/21572.06371.0071.6022,3980.08%
2023/09/200.371.80371.9772.10-2.72,375-0.11%
2023/09/1400.00168.8068.50-12,333-0.04%
2023/09/13168.5000.0068.0012,3870.04%
2023/09/0700.000.368.8069.40-0.32,475-0.01%
2023/08/31168.4000.0068.3012,5700.04%
2023/08/2100.001269.0570.50-122,587-0.46%
2023/08/1600.00165.9065.90-12,453-0.04%
2023/08/1400.00164.1064.30-12,421-0.04%
2023/08/1000.00164.9065.30-12,388-0.04%
2023/08/090.166.60167.0066.80-0.92,358-0.04%
2023/08/08167.9000.0068.5012,3290.04%
2023/08/0700.003565.2865.90-352,246-1.56%
2023/08/040.265.1000.0065.400.22,2130.01%
2023/07/2800.000.260.2060.50-0.22,110-0.01%
2023/07/2600.00160.0059.80-12,069-0.05%
2023/07/19157.7000.0056.9011,8720.05%
2023/07/183.257.9000.0057.503.21,8560.17%
2023/07/1720064.6600.0064.002001,75211.41% 大買/鉅額交易
2023/07/14163.8000.0063.0011,6820.06%
2023/07/13165.0000.0063.0011,6420.06%
2023/07/12165.4000.0065.0011,6030.06%
2023/07/11165.6000.0065.2011,6360.06%
2023/06/2700.00166.4066.20-11,465-0.07%
2023/06/2100.00966.7066.50-91,422-0.63%
2023/06/162.167.5000.0066.602.11,2700.16%
2023/06/15167.3000.0068.3011,2090.08%
2023/06/09164.1000.0064.2011,2770.08%
2023/06/05562.5000.0062.5051,2220.41%
2023/06/0200.00162.6062.10-11,202-0.08%
2023/06/01262.4000.0063.4021,1500.17%
2023/05/31261.9000.0062.0021,1220.18%
2023/05/2200.00061.4061.5001,1170.00%
2023/05/12060.10760.0060.70-71,054-0.66%
2023/05/11060.10760.0060.30-71,047-0.67%
2023/05/0800.000.161.0061.40-0.11,015-0.01%
2023/05/050.160.5000.0060.400.19970.01%
2023/05/0400.00361.3361.20-3983-0.31%
2023/04/210.158.3000.0058.300.18790.01%
2023/04/181.259.8300.0059.401.28480.14%
2023/04/14159.40260.2060.20-1812-0.12%
2023/04/13259.70259.2058.7007580.00%
2023/04/1200.00157.0057.40-1707-0.14%
2023/03/31155.7000.0055.8016570.15%
2023/03/14157.3000.0056.9014470.22%
2023/03/131455.59555.3056.0093662.46%
2023/03/0700.00152.3052.70-1275-0.36%
2023/03/01252.1000.0052.1022460.81%
2023/02/24053.0000.0052.6002320.00%
2023/02/08153.5000.0053.8012150.46%
2023/02/06054.1000.0053.7002120.00%
2023/01/3100.00153.2053.20-1196-0.51%
2023/01/3000.00152.6052.40-1192-0.52%
2023/01/05152.3000.0052.3011970.51%
2022/12/30151.9000.0051.6011940.51%
2022/11/09151.3000.0051.2012280.44%
2022/09/0500.00061.5061.5003980.00%
2022/08/31161.5000.0061.5014150.24%
2022/08/1800.00163.7063.70-1471-0.21%
2022/06/2000.00158.7058.70-1996-0.10%
2022/06/01159.8000.0060.1011,3380.07%
2022/05/2500.00262.3062.50-21,818-0.11%
2022/05/2400.00162.3062.30-11,887-0.05%
2022/05/2000.000.361.0061.60-0.32,004-0.01%
2022/05/160.361.4000.0061.800.32,1500.01%
2022/05/0400.00158.6058.60-12,068-0.05%
2022/04/2800.00059.4058.8002,0840.00%
2022/04/271.158.5000.0058.401.12,0870.05%
2022/04/1300.00160.4061.00-12,110-0.05%
2022/04/1200.00259.9059.60-22,102-0.10%
2022/04/11162.40161.6060.5002,0900.00%
2022/04/07161.50263.0561.60-12,071-0.05%
2022/04/06263.5500.0063.8022,0180.10%
2022/04/0100.001063.2062.10-101,954-0.51%
2022/03/2900.00458.8058.70-41,857-0.22%
2022/03/2400.00161.6060.70-11,852-0.05%
2022/03/221059.5000.0060.30101,8270.55%
2022/03/2100.00160.4060.40-11,810-0.06%
2022/03/1700.00359.2059.50-31,805-0.17%
2022/03/10257.8000.0057.5021,7590.11%
2022/03/08458.75256.4556.0021,7380.12%
2022/03/07360.63160.4060.0021,6670.12%
2022/03/0400.00162.6061.00-11,608-0.06%
2022/03/02361.85762.8962.60-41,424-0.28%
2022/02/25257.70157.8057.8011,1460.09%
2022/02/24159.7000.0057.2011,1630.09%
2022/02/2300.00158.7059.30-11,089-0.09%
2022/02/22358.40359.2357.1001,0290.00%
2022/02/21360.20458.9560.20-1966-0.10%
2022/01/26151.2000.0051.8018070.12%
2022/01/25151.3000.0051.1018060.12%
2022/01/18253.5000.0053.8027860.25%
2022/01/1700.00153.0053.00-1785-0.13%
2022/01/0600.00156.7056.30-1731-0.14%
2021/12/23154.1000.0054.1016880.15%
2021/12/101055.2000.0055.90106131.63%
2021/12/0100.00552.5052.50-5534-0.94%
2021/11/2500.00353.5053.50-3538-0.56%
2021/11/2400.001453.4453.20-14540-2.59%
2021/11/2300.00252.6052.20-2511-0.39%
2021/11/22150.9000.0050.9014990.20%
2021/11/18151.701351.5051.50-12504-2.38%
2021/11/17650.6200.0050.6064991.20%
2021/11/12750.8900.0050.9074951.41%
2021/11/11151.9000.0051.8014960.20%
2021/11/04149.9000.0049.8515060.20%
2021/11/03149.6000.0049.9015140.19%
2021/10/25149.5500.0049.5515710.17%
2021/10/12147.8500.0047.2017420.13%
2021/10/08148.5500.0048.6017590.13%
2021/10/0500.001047.3048.35-10905-1.10%
2021/09/17150.6000.0051.1011,6540.06%
2021/09/1500.00151.2051.30-11,875-0.05%
2021/09/14151.2000.0051.2012,1640.05%
2021/09/0900.00150.8050.90-12,407-0.04%
2021/09/06150.8000.0050.8012,4540.04%
2021/09/01251.8000.0051.5022,4440.08%
2021/08/26153.9000.0053.5012,4400.04%
2021/08/24152.2000.0052.1012,4460.04%
2021/08/23152.1000.0052.2012,4850.04%
2021/08/19251.05251.2051.0002,5170.00%
2021/08/18252.6000.0052.6022,5170.08%
2021/08/11453.9300.0053.6042,5650.16%
2021/08/0200.00155.4056.00-12,951-0.03%
2021/07/29154.6000.0056.9012,9660.03%
2021/07/28155.5000.0054.3012,9820.03%
2021/07/27555.0200.0054.6053,0170.17%
2021/07/26456.1500.0056.0043,0530.13%
2021/07/221057.10157.2056.1093,0730.29%
2021/07/21157.8000.0057.2013,0840.03%
2021/07/20258.6000.0058.6023,0860.06%
2021/07/19260.2500.0060.0023,1200.06%
2021/07/16660.28560.4860.1013,1930.03%
2021/07/15660.58560.8461.5013,2310.03%
2021/07/14458.4000.0058.1043,2970.12%
2021/07/13361.0700.0060.2033,4300.09%
2021/07/1200.00364.3364.10-33,514-0.09%
2021/07/09361.7300.0060.9033,5040.09%
2021/07/07263.3500.0061.8023,5670.06%
2021/07/06164.0000.0064.0013,6140.03%
2021/07/05165.70264.8064.80-13,639-0.03%
2021/07/01167.40567.1266.70-43,681-0.11%
2021/06/30171.20370.3369.70-23,622-0.06%
2021/06/29370.53770.1069.60-43,542-0.11%
2021/06/28771.432570.5273.50-183,393-0.53%
2021/06/25867.83267.7567.1063,2220.19%
2021/06/24970.571169.9969.40-23,133-0.06%
2021/06/232170.27471.2069.80173,0080.57%
2021/06/2200.002266.8766.90-222,726-0.81%
2021/06/2100.003760.7160.90-372,586-1.43%
2021/06/18154.9000.0055.4012,4990.04%
2021/06/17556.1000.0056.4052,4760.20%
2021/06/11552.2000.0052.2052,4190.21%
2021/06/1000.00151.1052.00-12,420-0.04%
2021/06/0300.00654.9055.00-62,421-0.25%
2021/05/31154.9000.0054.8012,4550.04%
2021/05/2800.00153.9053.70-12,435-0.04%
2021/05/2500.00150.8050.00-12,421-0.04%
2021/05/202250.49150.7049.15212,3900.88%
2021/05/19152.00152.7052.2002,3650.00%
2021/05/1800.00150.4050.40-12,335-0.04%
2021/05/1700.002845.8445.90-282,307-1.21%
2021/05/14250.5500.0050.8022,2770.09%
2021/05/131150.5100.0050.70112,2490.49%
2021/05/12156.00256.4555.30-12,199-0.05%
2021/05/112661.5811062.8061.40-842,139-3.93% 大賣/
2021/05/10159.5000.0059.5011,9750.05%
2021/05/05155.1000.0056.4011,8340.05%
2021/05/042058.00153.3054.00191,8031.05%
2021/05/03358.27160.1058.1021,7520.11%
2021/04/29162.3000.0060.7011,6940.06%
2021/04/2800.00162.3062.00-11,660-0.06%
2021/04/27163.30163.3063.3001,6290.00%
2021/04/26163.30164.1064.1001,5990.00%
2021/04/23464.4800.0063.1041,5730.25%
2021/04/22168.70165.7066.0001,5180.00%
2021/04/21266.40166.5066.3011,4220.07%
2021/04/20568.34167.9067.9041,3590.29%
2021/04/19369.43270.2571.5011,2700.08%
2021/04/16466.25567.6669.30-11,102-0.09%
2021/04/154264.28164.0062.90419724.22%
2021/04/144367.41166.5066.20429124.60%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2天前
長榮鋼 相關文章
長榮鋼 相關影音