華泰 (2329)-第一金-中壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	36.75	6	36.75	36.55	-5	3,122	-0.16%
2025/02/26	1	37.85	0	0.00	38.10	1	3,095	0.03%
2025/02/24	0	0.00	1	37.50	37.80	-1	3,050	-0.03%
2025/02/21	0	0.00	3	37.85	37.80	-3	3,171	-0.09%
2025/02/20	0	0.00	8	39.20	38.70	-8	3,379	-0.24%
2025/02/19	4	40.40	20	39.32	39.60	-16	3,327	-0.48%
2025/02/18	22	38.40	13	38.91	39.40	9	2,959	0.30%
2025/02/17	5	37.63	0	0.00	38.00	5	2,814	0.18%
2025/02/12	4	35.65	0	0.00	34.50	4	2,725	0.15%
2025/02/10	1	34.70	2	34.95	35.00	-1	2,760	-0.04%
2025/02/07	4	35.14	5	36.10	36.10	-1	2,788	-0.04%
2025/02/06	0	0.00	59	34.59	34.60	-59	2,756	-2.14%
2025/02/05	1	33.40	0	0.00	33.45	1	2,923	0.03%
2025/02/04	0.3	32.75	0	0.00	32.75	0.3	3,041	0.01%
2025/01/20	0	0.00	2	32.90	33.15	-2	3,421	-0.06%
2025/01/16	2	32.85	6	32.90	32.60	-4	4,469	-0.09%
2025/01/15	0	0.00	3	32.17	32.00	-3	4,749	-0.06%
2025/01/14	0	0.00	16	31.75	31.95	-16	4,790	-0.33%
2025/01/13	22	30.75	0	0.00	31.05	22	4,801	0.46%
2025/01/10	0	0.00	3	32.45	32.00	-3	4,777	-0.06%
2025/01/09	42	33.76	0	0.00	32.80	42	4,759	0.88%
2025/01/08	5	34.50	0	0.00	34.70	5	4,735	0.11%
2025/01/07	5	34.80	0	0.00	34.85	5	4,742	0.11%
2025/01/06	0	0.00	49	35.45	35.40	-49	4,737	-1.03%
2025/01/02	21	34.50	15	34.93	34.50	6	4,755	0.13%
2024/12/31	0	0.00	0.8	34.50	34.70	-0.8	4,765	-0.02%
2024/12/30	0	35.00	0	0.00	34.80	0	4,780	0.00%
2024/12/26	2	35.90	0	0.00	35.75	2	4,822	0.04%
2024/12/24	9	36.26	2	36.58	36.00	7	4,881	0.14%
2024/12/23	0	0.00	37	34.69	34.60	-37	4,880	-0.76%
2024/12/20	3	34.20	128	34.38	34.00	-125	4,881	-2.56%	大賣/鉅額交易
2024/12/19	0	0.00	2	34.58	34.50	-2	4,878	-0.04%
2024/12/18	0	0.00	20	34.03	35.20	-20	4,879	-0.41%
2024/12/17	0	0.00	30	34.42	34.40	-30	4,877	-0.62%
2024/12/16	0	0.00	20	34.35	33.80	-20	4,877	-0.41%
2024/12/13	0	0.00	35	35.12	34.80	-35	4,878	-0.72%
2024/12/12	0	0.00	30	36.22	35.70	-30	4,892	-0.61%
2024/12/11	1	36.00	0	0.00	35.90	1	4,937	0.02%
2024/12/06	0	0.00	1	36.95	36.40	-1	4,945	-0.02%
2024/12/04	3	36.40	0	0.00	36.35	3	4,972	0.06%
2024/12/03	0	0.00	9	37.51	36.20	-9	5,023	-0.18%
2024/12/02	8	35.16	0	0.00	35.05	8	4,901	0.16%
2024/11/27	30	36.64	10	35.55	35.50	20	4,927	0.41%
2024/11/22	5	37.00	0	0.00	36.55	5	4,888	0.10%
2024/11/20	22	37.28	14	37.15	36.60	8	4,876	0.16%
2024/11/19	48	37.60	4	37.91	38.30	44	4,752	0.93%
2024/11/18	10.1	35.80	2	36.00	35.80	8.1	4,481	0.18%
2024/11/15	0	0.00	3	35.55	35.20	-3	4,425	-0.07%
2024/11/14	6.2	35.40	1	34.65	34.60	5.2	4,421	0.12%
2024/11/13	1	35.85	0	0.00	35.85	1	4,373	0.02%
2024/11/12	5	36.42	4	36.75	36.30	1	4,374	0.02%
2024/11/11	0	0.00	1	37.15	37.30	-1	4,364	-0.02%
2024/11/07	2	37.53	40	37.83	37.80	-38	4,432	-0.86%
2024/11/06	5	37.15	6	37.62	37.40	-1	4,517	-0.02%
2024/11/05	11.5	37.18	14	37.23	37.10	-2.5	4,613	-0.05%
2024/11/04	19.6	37.56	11	37.18	37.15	8.6	4,770	0.18%
2024/11/01	2.1	39.38	5	37.01	39.90	-2.9	4,621	-0.06%
2024/10/30	63	39.83	20	39.30	39.00	43	4,537	0.95%
2024/10/29	1	40.90	0	0.00	40.75	1	4,471	0.02%
2024/10/25	2.2	42.82	9	43.30	42.75	-6.8	4,449	-0.15%
2024/10/24	14.3	44.65	5	44.88	44.15	9.3	4,358	0.21%
2024/10/23	18.2	46.05	30	45.96	45.90	-11.8	4,166	-0.28%
2024/10/22	7	41.01	2	42.60	43.60	5	3,372	0.15%
2024/10/21	1.1	39.65	2	39.05	39.65	-0.9	3,168	-0.03%
2024/10/18	2	38.05	0	0.00	38.05	2	3,183	0.06%
2024/10/16	1	38.15	0	0.00	38.15	1	3,305	0.03%
2024/10/15	0.1	39.00	2	39.15	38.75	-1.9	3,326	-0.06%
2024/10/14	5	38.76	0	0.00	38.60	5	3,379	0.15%
2024/10/11	1	38.20	0	0.00	38.20	1	3,426	0.03%
2024/10/08	1	38.35	0	0.00	38.70	1	3,507	0.03%
2024/10/07	1	39.85	2	39.85	39.85	-1	3,558	-0.03%
2024/10/01	6	40.39	6	40.60	40.40	0	3,756	0.00%
2024/09/30	2	40.20	0	0.00	40.25	2	3,840	0.05%
2024/09/27	3	40.85	4	41.10	40.90	-1	3,840	-0.03%
2024/09/24	0.3	39.10	0	0.00	39.10	0.3	3,834	0.01%
2024/09/20	1	39.45	0	0.00	39.15	1	3,933	0.03%
2024/09/18	20.1	39.05	0	0.00	38.80	20.1	4,087	0.49%
2024/09/16	2	39.30	0	0.00	39.30	2	4,540	0.04%
2024/09/13	7.1	39.03	0	0.00	39.00	7.1	4,692	0.15%
2024/09/10	0	0.00	5	37.15	36.70	-5	4,796	-0.10%
2024/09/09	0	37.45	0	0.00	37.85	0	4,931	0.00%
2024/09/05	21	37.60	0	0.00	37.35	21	4,991	0.42%
2024/09/04	90	38.44	0	0.00	38.05	90	5,070	1.78%
2024/08/30	0	0.00	15	42.10	41.95	-15	5,422	-0.28%
2024/08/29	0	0.00	32	41.60	41.50	-32	5,517	-0.58%
2024/08/28	0	0.00	2	41.80	41.90	-2	5,616	-0.04%
2024/08/27	0	0.00	1	42.00	42.10	-1	5,765	-0.02%
2024/08/26	1	43.30	0	0.00	42.10	1	5,946	0.02%
2024/08/21	2	43.28	0	0.00	42.55	2	6,099	0.03%
2024/08/16	4	43.18	0	0.00	42.90	4	6,292	0.06%
2024/08/15	0	0.00	2	43.10	42.55	-2	6,490	-0.03%
2024/08/14	2	43.60	6	43.43	43.30	-4	6,674	-0.06%
2024/08/12	1	42.65	1	43.15	43.15	0	7,013	0.00%
2024/08/09	0	0.00	4	42.69	42.00	-4	7,017	-0.06%
2024/08/08	1	41.70	0	0.00	41.30	1	6,971	0.01%
2024/08/06	31	38.15	3	40.07	40.15	28	6,855	0.41%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/02	1	47.50	0	0.00	47.05	1	6,772	0.01%
2024/08/01	1	48.75	0	0.00	49.60	1	6,807	0.01%
2024/07/31	1	47.80	0	0.00	48.00	1	6,861	0.01%
2024/07/30	0	0.00	1	47.85	48.70	-1	6,915	-0.01%
2024/07/29	41	49.40	55	48.20	47.85	-14	6,968	-0.20%
2024/07/26	1	48.15	0	0.00	49.40	1	6,993	0.01%
2024/07/23	0	0.00	1	51.50	51.90	-1	7,137	-0.01%
2024/07/22	1	50.90	2	50.65	50.70	-1	7,298	-0.01%
2024/07/19	4	52.53	4	52.83	52.20	0	7,369	0.00%
2024/07/18	3	54.67	1	53.60	54.00	2	7,517	0.03%
2024/07/16	0.5	55.90	0	0.00	56.10	0.5	8,098	0.01%
2024/07/15	7.6	56.03	0	0.00	55.40	7.6	8,422	0.09%
2024/07/12	1	56.30	0	0.00	56.30	1	9,000	0.01%
2024/07/11	0	0.00	4	55.80	55.80	-4	9,503	-0.04%
2024/07/10	2	55.50	0	0.00	55.30	2	9,790	0.02%
2024/07/09	1	55.80	0	0.00	55.80	1	9,973	0.01%
2024/07/08	1	56.60	5	57.48	56.60	-4	10,258	-0.04%
2024/07/05	0	0.00	1	56.70	57.90	-1	11,000	-0.01%
2024/07/04	1.4	57.26	0	0.00	57.20	1.4	11,734	0.01%
2024/07/02	31.1	58.10	36	57.26	57.40	-4.9	11,961	-0.04%
2024/07/01	2	58.70	1	58.50	58.50	1	11,970	0.01%
2024/06/27	11	59.14	0	0.00	59.00	11	12,061	0.09%
2024/06/26	48	60.18	0	0.00	60.00	48	12,086	0.40%
2024/06/25	4	60.65	66	60.49	61.10	-62	12,173	-0.51%
2024/06/24	9	61.98	0	0.00	60.90	9	12,190	0.07%
2024/06/21	24.1	63.81	14	63.64	62.70	10.1	12,471	0.08%
2024/06/19	3	61.30	4	60.85	60.40	-1	12,361	-0.01%
2024/06/18	3.1	60.99	0	0.00	61.00	3.1	12,565	0.02%
2024/06/17	5	61.00	6	61.20	61.20	-1	12,879	-0.01%
2024/06/14	0	0.00	2	60.75	60.60	-2	13,358	-0.01%
2024/06/12	0	0.00	4	58.10	58.30	-4	14,470	-0.03%
2024/06/11	2	60.55	3	59.23	58.70	-1	14,638	-0.01%
2024/06/07	3	61.60	4	62.25	61.00	-1	14,906	-0.01%
2024/06/06	2	61.05	8	61.24	60.90	-6	14,901	-0.04%
2024/06/05	2	60.00	1	60.40	61.10	1	15,086	0.01%
2024/06/04	8	61.63	4	61.33	60.40	4	15,689	0.03%
2024/06/03	6	61.90	10	61.92	61.10	-4	16,139	-0.02%
2024/05/31	7	61.73	2	61.00	61.40	5	16,457	0.03%
2024/05/30	22	60.88	10	60.58	60.30	12	16,753	0.07%
2024/05/29	5	61.30	5	61.60	61.30	0	17,086	0.00%
2024/05/28	0.1	61.00	0	0.00	61.00	0.1	17,612	0.00%
2024/05/27	1	60.30	5	60.62	60.40	-4	18,382	-0.02%
2024/05/24	3	59.50	0	0.00	59.40	3	19,227	0.02%
2024/05/23	3	60.43	5	59.86	59.80	-2	19,963	-0.01%
2024/05/22	3	61.50	1	61.80	60.80	2	22,286	0.01%
2024/05/21	6	61.48	20	61.94	61.30	-14	24,543	-0.06%
2024/05/20	11	60.70	0	0.00	60.30	11	25,990	0.04%
2024/05/17	4	58.93	21	59.97	60.50	-17	26,972	-0.06%
2024/05/16	6	59.95	2	59.60	59.60	4	28,806	0.01%
2024/05/15	1	59.30	0	0.00	59.10	1	29,717	0.00%
2024/05/13	1.1	58.21	2	58.20	58.20	-1	31,225	0.00%
2024/05/10	4	58.88	32	58.70	59.00	-28	31,826	-0.09%
2024/05/09	40	60.46	8	59.81	59.60	32	32,183	0.10%
2024/05/08	14	60.95	1	60.90	61.00	13	32,508	0.04%
2024/05/07	34	61.34	3	61.27	61.60	31	33,032	0.09%
2024/05/06	2	62.30	2	61.00	60.90	0	33,190	0.00%
2024/05/03	10	62.10	0	0.00	61.70	10	33,592	0.03%
2024/05/02	2	62.95	1	62.90	62.80	1	34,018	0.00%
2024/04/30	7	64.54	8	63.99	64.10	-1	34,288	0.00%
2024/04/29	0.7	64.70	10.2	64.73	64.70	-9.5	34,831	-0.03%
2024/04/26	10	63.43	3	62.87	62.90	7	36,360	0.02%
2024/04/25	2	61.60	3	63.27	62.60	-1	37,672	0.00%
2024/04/24	16	62.75	19	62.53	62.50	-3	38,074	-0.01%
2024/04/23	6	59.43	7	60.06	60.10	-1	38,862	0.00%
2024/04/22	15.2	60.56	10	60.86	58.40	5.2	39,794	0.01%
2024/04/19	29	64.47	26.2	66.20	64.60	2.8	39,505	0.01%
2024/04/18	22.3	68.60	6	68.05	67.60	16.3	39,578	0.04%
2024/04/17	1	69.60	32	68.86	70.10	-31	39,749	-0.08%
2024/04/16	12.2	65.13	18	64.94	63.80	-5.8	39,760	-0.01%
2024/04/15	6.3	68.73	4	67.50	68.70	2.3	39,849	0.01%
2024/04/12	2.1	68.69	6	68.37	67.70	-3.9	39,702	-0.01%
2024/04/11	64.1	70.46	12	70.65	69.20	52.1	39,507	0.13%
2024/04/10	12.6	67.97	11	69.26	69.70	1.6	38,744	0.00%
2024/04/09	2	64.95	55	64.95	64.80	-53	37,946	-0.14%
2024/04/08	55	66.22	6	65.42	66.30	49	37,819	0.13%
2024/04/03	1	65.30	4	65.90	65.20	-3	37,746	-0.01%
2024/04/02	2.1	65.47	2	66.60	65.50	0.1	37,755	0.00%
2024/04/01	9	66.49	2	66.45	66.10	7	37,832	0.02%
2024/03/29	3.1	65.58	5	65.78	65.60	-1.9	37,807	-0.01%
2024/03/28	1	66.20	1	65.80	65.40	0	37,812	0.00%
2024/03/27	2	66.45	36.3	66.18	66.40	-34.3	37,778	-0.09%
2024/03/26	4.3	67.04	6	65.83	65.90	-1.7	37,839	0.00%
2024/03/25	2.2	69.17	0.5	68.70	68.20	1.7	37,583	0.00%
2024/03/22	20.5	69.37	15.1	69.83	68.70	5.4	37,745	0.01%
2024/03/21	45.4	69.62	6.2	68.85	68.60	39.2	37,517	0.10%
2024/03/20	8.1	69.12	76.1	69.00	69.20	-68	37,717	-0.18%
2024/03/19	42.6	69.15	39	68.27	68.60	3.6	37,982	0.01%
2024/03/18	53	68.67	22.1	70.41	71.00	30.9	37,687	0.08%
2024/03/15	20.1	65.56	1	65.90	65.00	19.1	37,075	0.05%
2024/03/14	4	65.30	5.3	65.04	64.90	-1.3	37,195	0.00%
2024/03/13	108.4	67.54	349.7	66.38	66.20	-241.3	37,689	-0.64%	大買/大賣/鉅額交易
2024/03/12	64	68.08	10	68.23	67.80	54	37,976	0.14%
2024/03/11	89	68.52	99.2	68.33	68.00	-10.2	38,606	-0.03%
2024/03/08	128.1	68.57	162.6	69.54	67.30	-34.5	39,814	-0.09%	大買/大賣/
2024/03/07	119	69.14	180.3	70.31	68.30	-61.3	41,145	-0.15%	大買/大賣/
2024/03/06	175	71.41	37	71.53	70.10	138	42,862	0.32%	大買/鉅額交易
2024/03/05	45.2	71.53	88	72.31	71.40	-42.8	45,935	-0.09%
2024/03/04	115.2	71.97	136	73.09	71.00	-20.8	47,851	-0.04%	大買/大賣/