精英 (2331)-第一金-中壢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	29.75	1	29.65	29.90	4	4,956	0.08%
2024/05/07	0	0.00	100	29.57	29.90	-100	4,943	-2.02%
2024/05/03	1	31.00	20	30.98	30.05	-19	4,964	-0.38%
2024/05/02	1	30.35	1	30.55	30.55	0	4,977	0.00%
2024/04/29	1	31.10	0	0.00	30.85	1	5,148	0.02%
2024/04/25	0	0.00	1	31.50	30.90	-1	5,244	-0.02%
2024/04/22	0	0.00	2	30.00	30.00	-2	5,298	-0.04%
2024/04/19	1	30.95	0	0.00	30.95	1	5,303	0.02%
2024/04/18	103	31.46	7.4	31.62	31.50	95.6	5,323	1.80%	大買/
2024/04/17	11.1	31.31	0.1	31.20	31.25	11	5,406	0.20%
2024/04/16	0.5	29.70	0	0.00	29.10	0.5	5,403	0.01%
2024/04/15	25	31.96	0	0.00	31.30	25	5,439	0.46%
2024/04/12	15.2	31.60	0	0.00	31.80	15.2	5,602	0.27%
2024/04/11	0.1	31.55	0	0.00	31.40	0.1	5,719	0.00%
2024/04/10	0.1	31.75	16	32.04	31.45	-15.9	6,038	-0.26%
2024/04/09	0	0.00	2	31.43	31.55	-2	6,859	-0.03%
2024/04/08	7	30.94	20.1	30.89	31.30	-13.1	6,988	-0.19%
2024/04/03	4	31.65	0	0.00	31.10	4	7,258	0.06%
2024/04/01	10	31.72	9	31.74	31.60	1	7,492	0.01%
2024/03/29	2	31.40	9	31.46	31.50	-7	7,663	-0.09%
2024/03/28	0	0.00	1	30.95	31.10	-1	7,904	-0.01%
2024/03/27	12	31.18	0	0.00	30.70	12	8,078	0.15%
2024/03/26	18	31.26	10.3	31.44	31.30	7.7	8,768	0.09%
2024/03/25	0	0.00	10	30.62	30.55	-10	8,967	-0.11%
2024/03/22	0	0.00	5	30.19	30.30	-5	9,017	-0.06%
2024/03/21	0	0.00	1	30.40	30.10	-1	9,073	-0.01%
2024/03/20	4	29.90	5	29.55	30.00	-1	9,219	-0.01%
2024/03/19	0	0.00	1	30.05	29.70	-1	9,252	-0.01%
2024/03/18	0	0.00	2	29.65	29.70	-2	9,313	-0.02%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	0	0.00	0	29.80	29.40	0	9,478	0.00%
2024/03/13	7	29.96	2	30.38	29.80	5	9,610	0.05%
2024/03/12	13	30.12	3	30.32	30.10	10	9,656	0.10%
2024/03/11	2	30.15	0	0.00	30.00	2	9,670	0.02%
2024/03/08	6	29.78	0	29.65	29.65	6	9,665	0.06%
2024/03/07	6	30.95	12	31.05	30.40	-6	9,606	-0.06%
2024/03/06	10	31.92	100	31.36	31.50	-90	9,515	-0.95%
2024/03/05	0.1	31.55	1	31.45	31.55	-0.9	9,474	-0.01%
2024/03/04	0.2	32.10	0	0.00	31.70	0.2	9,450	0.00%
2024/03/01	12.2	31.78	0	0.00	31.75	12.2	9,345	0.13%
2024/02/29	1	31.85	35	31.95	32.00	-34	9,303	-0.37%
2024/02/27	35	31.60	4	32.00	30.75	31	9,217	0.34%
2024/02/26	18	31.61	15	31.61	31.55	3	9,120	0.03%
2024/02/23	105	31.70	10	31.04	31.00	95	8,939	1.06%	大買/
2024/02/22	2	30.25	0	0.00	29.50	2	8,654	0.02%
2024/02/21	0.1	29.25	0	0.00	29.25	0.1	8,635	0.00%
2024/02/19	1	30.20	0	0.00	30.10	1	8,754	0.01%
2024/02/16	1	30.10	0	0.00	30.05	1	8,875	0.01%
2024/02/15	1	30.25	0	29.70	29.60	1	8,997	0.01%
2024/02/05	2.2	30.35	10	30.32	30.20	-7.8	9,093	-0.09%
2024/02/01	0	0.00	0.4	30.85	30.85	-0.4	9,471	0.00%
2024/01/31	0	0.00	2	30.85	30.95	-2	9,463	-0.02%
2024/01/29	0	0.00	5	31.11	31.15	-5	9,476	-0.05%
2024/01/26	8	30.90	8	30.88	30.90	0	9,467	0.00%
2024/01/25	2	31.55	0	0.00	31.45	2	9,420	0.02%
2024/01/23	6	31.75	8	31.88	31.85	-2	9,330	-0.02%
2024/01/22	0	0.00	1	31.30	31.45	-1	9,214	-0.01%
2024/01/19	2	30.45	2	30.80	30.85	0	9,124	0.00%
2024/01/15	0	0.00	1	31.40	31.45	-1	8,934	-0.01%
2024/01/12	4	30.90	1	30.75	30.75	3	8,859	0.03%
2024/01/11	4	31.89	0	0.00	31.75	4	8,716	0.05%
2024/01/10	0	0.00	1	31.45	31.45	-1	8,619	-0.01%
2024/01/09	3	31.38	2	31.48	30.95	1	8,559	0.01%
2024/01/08	2	32.88	0	0.00	31.85	2	8,377	0.02%
2024/01/05	9	32.32	6	32.04	32.00	3	8,121	0.04%
2024/01/04	10	32.56	28	32.22	31.65	-18	7,918	-0.23%
2024/01/03	14	33.26	95.5	32.79	33.45	-81.5	7,582	-1.07%
2024/01/02	8	31.62	7	31.55	31.80	1	6,685	0.01%
2023/12/29	3	31.70	0	0.00	31.50	3	6,558	0.05%
2023/12/28	0	0.00	3	31.17	31.25	-3	6,295	-0.05%
2023/12/27	6	31.26	3	31.07	30.80	3	6,222	0.05%
2023/12/26	1	31.30	4.2	31.29	31.25	-3.2	6,082	-0.05%
2023/12/25	13.1	31.07	3.1	31.23	30.60	10	5,874	0.17%
2023/12/22	9	30.56	2	31.05	30.80	7	5,582	0.13%
2023/12/21	115.1	31.71	35	30.91	30.70	80.1	5,397	1.48%	大買/
2023/12/20	1	30.80	5.3	30.67	31.45	-4.3	4,677	-0.09%
2023/12/19	0	0.00	1	28.85	28.60	-1	4,380	-0.02%
2023/12/18	6.1	28.81	2	28.85	28.35	4.1	4,387	0.09%
2023/12/15	0	0.00	5.1	29.51	29.30	-5.1	4,397	-0.12%
2023/12/14	2	29.70	18	29.60	29.55	-16	4,371	-0.37%
2023/12/12	1	29.55	0	0.00	29.35	1	4,392	0.02%
2023/12/08	18	29.98	0.2	29.85	29.75	17.8	4,534	0.39%
2023/12/07	0	0.00	2.1	29.16	28.95	-2.1	4,496	-0.05%
2023/12/06	0.3	28.72	0	0.00	28.50	0.3	4,668	0.01%
2023/12/05	2.1	28.50	0	0.00	28.55	2.1	4,724	0.04%
2023/12/01	0.1	28.90	0	0.00	28.80	0.1	5,030	0.00%
2023/11/28	0.1	28.65	3	28.70	28.60	-2.9	6,718	-0.04%
2023/11/27	0.1	28.90	2	29.05	28.80	-1.9	7,170	-0.03%
2023/11/24	0	0.00	3	29.45	29.45	-3	7,892	-0.04%
2023/11/21	2.1	29.19	0	0.00	29.15	2.1	11,296	0.02%
2023/11/20	0	0.00	5	29.05	29.00	-5	12,100	-0.04%
2023/11/17	0.1	28.40	0	0.00	28.40	0.1	12,241	0.00%
2023/11/16	3.1	28.45	4	28.50	28.55	-0.9	12,278	-0.01%
2023/11/15	5	28.06	2	28.30	28.00	3	12,316	0.02%
2023/11/14	1	28.05	4	28.33	28.10	-3	12,240	-0.02%
2023/11/13	4	26.80	5	27.24	27.50	-1	12,123	-0.01%
2023/11/10	1	27.15	4	27.23	27.15	-3	11,974	-0.03%
2023/11/09	7.1	27.10	6	27.31	26.80	1.1	11,929	0.01%
2023/11/08	2	26.80	1	26.90	26.60	1	11,587	0.01%
2023/10/26	2	26.50	3	26.43	26.40	-1	11,934	-0.01%
2023/10/25	2	27.03	0	0.00	26.90	2	11,986	0.02%
2023/10/24	2	26.25	0	0.00	26.80	2	12,031	0.02%
2023/10/19	2	26.95	0	0.00	26.65	2	12,218	0.02%
2023/10/18	3	26.85	0	0.00	26.90	3	12,243	0.02%
2023/10/17	13	27.39	16	27.36	27.15	-3	12,284	-0.02%
2023/10/16	5	27.95	5	27.81	27.90	0	12,308	0.00%
2023/10/13	3	28.32	3	28.05	28.05	0	12,489	0.00%
2023/10/11	4	28.34	0	0.00	28.10	4	12,915	0.03%
2023/10/06	0	0.00	1.1	28.79	28.75	-1.1	13,176	-0.01%
2023/10/05	2	28.65	4	29.00	28.60	-2	13,207	-0.02%
2023/10/03	4	29.08	0	0.00	29.05	4	13,303	0.03%
2023/09/28	4	29.40	0	0.00	29.65	4	13,362	0.03%
2023/09/25	2	29.60	1	29.35	29.40	1	14,070	0.01%
2023/09/22	5	29.30	0	0.00	29.35	5	14,162	0.04%
2023/09/21	5	28.79	0	0.00	28.80	5	14,320	0.03%
2023/09/20	1	29.50	2	29.20	29.20	-1	14,437	-0.01%
2023/09/18	3.2	30.45	0	0.00	30.30	3.2	14,492	0.02%
2023/09/15	5	31.26	1	30.70	30.55	4	14,703	0.03%
2023/09/14	0	0.00	5	31.30	31.20	-5	14,835	-0.03%
2023/09/11	5.2	33.49	9.4	32.47	32.15	-4.2	15,007	-0.03%
2023/09/08	1	34.75	1.2	35.04	34.65	-0.2	14,819	0.00%
2023/09/07	10	35.20	18	34.94	34.80	-8	14,831	-0.05%
2023/09/06	5	35.18	0	0.00	35.00	5	14,838	0.03%
2023/09/05	4.2	34.98	5	34.93	35.15	-0.8	14,708	-0.01%
2023/09/04	3.2	37.84	17	36.66	36.25	-13.8	14,288	-0.10%
2023/09/01	27	40.24	24	40.35	40.25	3	14,019	0.02%
2023/08/31	22	39.04	4	39.21	39.40	18	13,380	0.13%
2023/08/30	34	39.71	31	39.31	39.40	3	13,215	0.02%
2023/08/29	33	39.76	123	39.78	40.10	-90	13,059	-0.69%	大賣/
2023/08/28	171	39.74	124	39.18	39.45	47	12,653	0.37%	大買/大賣/
2023/08/25	39	35.89	59	36.82	38.70	-20	11,669	-0.17%
2023/08/24	8	33.17	18	33.72	35.20	-10	10,740	-0.09%
2023/08/23	1	31.85	2	31.85	32.00	-1	10,094	-0.01%
2023/08/22	5	31.01	1	31.10	31.20	4	10,280	0.04%
2023/08/21	0	0.00	5	30.62	30.80	-5	10,495	-0.05%
2023/08/18	4	30.01	1	29.65	29.60	3	10,452	0.03%
2023/08/17	1	29.45	3	29.30	29.45	-2	10,507	-0.02%
2023/08/16	3	28.45	0	0.00	28.75	3	10,688	0.03%
2023/08/15	0	0.00	1	28.80	28.70	-1	10,765	-0.01%
2023/08/14	5	27.88	0	0.00	27.80	5	10,835	0.05%
2023/08/10	14	28.63	15	28.89	27.90	-1	10,874	-0.01%
2023/08/09	2	28.65	0	0.00	28.45	2	10,945	0.02%
2023/08/04	2	28.25	0	0.00	28.95	2	11,173	0.02%
2023/08/02	13	28.32	10	28.58	28.15	3	11,193	0.03%
2023/07/31	10.1	30.15	0	0.00	29.60	10.1	11,295	0.09%
2023/07/28	0	0.00	11	29.95	30.05	-11	11,357	-0.10%
2023/07/27	0	0.00	2	30.65	30.65	-2	11,421	-0.02%
2023/07/26	0	0.00	2	30.40	30.25	-2	11,547	-0.02%
2023/07/25	6	30.25	1	30.45	30.35	5	11,648	0.04%
2023/07/24	0	0.00	10	30.10	30.00	-10	11,582	-0.09%
2023/07/21	0	0.00	9	29.92	29.90	-9	11,550	-0.08%
2023/07/20	0	0.00	4	30.18	30.15	-4	11,571	-0.03%
2023/07/19	22	29.90	0	0.00	29.10	22	11,500	0.19%
2023/07/18	23	29.81	3	29.88	29.95	20	11,449	0.17%
2023/07/17	13	28.74	15	28.28	29.15	-2	11,305	-0.02%
2023/07/14	0	0.00	16	30.98	30.85	-16	11,095	-0.14%
2023/07/13	1	31.95	4	31.60	31.25	-3	11,057	-0.03%
2023/07/12	2	30.55	0	0.00	30.35	2	10,787	0.02%
2023/07/11	2	31.00	0.1	30.65	30.50	1.9	10,908	0.02%
2023/07/10	5	31.15	5	31.05	31.00	0	10,853	0.00%
2023/07/07	1	31.40	0	0.00	31.05	1	10,868	0.01%
2023/07/06	0	0.00	2	31.73	31.55	-2	10,957	-0.02%
2023/07/05	2	31.65	0	0.00	31.40	2	10,890	0.02%
2023/07/04	17.1	31.84	13	31.98	32.35	4.1	10,752	0.04%
2023/07/03	8	33.13	12	33.53	33.45	-4	10,479	-0.04%
2023/06/30	2	31.60	1.5	31.60	31.70	0.5	10,123	0.00%
2023/06/29	2	31.30	0	0.00	31.60	2	10,127	0.02%
2023/06/28	10	30.91	4	31.15	30.90	6	9,992	0.06%
2023/06/27	3	30.62	10	30.33	30.20	-7	9,967	-0.07%
2023/06/26	0	0.00	4.1	30.89	30.85	-4.1	9,841	-0.04%
2023/06/21	12	30.75	15	30.83	30.70	-3	9,724	-0.03%
2023/06/20	5	29.91	9	29.97	29.85	-4	9,454	-0.04%
2023/06/16	8	29.71	7	29.63	29.75	1	9,200	0.01%
2023/06/15	6	30.80	1	29.60	30.70	5	9,033	0.06%
2023/06/14	5	29.35	9	29.46	29.25	-4	8,719	-0.05%
2023/06/13	10	29.85	1	29.85	29.65	9	8,678	0.10%
2023/06/12	1	29.90	12	30.34	30.10	-11	8,632	-0.13%
2023/06/09	0	0.00	1.3	29.79	29.80	-1.3	8,611	-0.02%
2023/06/08	1	29.55	10	29.65	29.40	-9	8,614	-0.10%
2023/06/07	0	0.00	1	29.90	29.80	-1	8,734	-0.01%
2023/06/06	5	30.04	3	29.95	30.10	2	8,688	0.02%
2023/06/05	4.5	30.83	0	0.00	30.50	4.5	8,529	0.05%
2023/06/02	34	30.50	17	31.31	31.15	17	8,201	0.21%
2023/06/01	16	29.63	11	29.86	29.80	5	7,600	0.07%
2023/05/31	32	28.91	3	29.00	28.90	29	7,058	0.41%
2023/05/30	11	28.83	0	0.00	28.30	11	6,774	0.16%
2023/05/29	15	28.58	0	0.00	28.70	15	6,409	0.23%
2023/05/26	7	28.91	24	28.27	28.25	-17	6,207	-0.27%
2023/05/25	6	27.63	23	27.67	28.30	-17	5,821	-0.29%
2023/05/24	2	26.80	6	26.65	27.30	-4	5,497	-0.07%
2023/05/23	4	26.78	1	26.40	26.75	3	5,392	0.06%
2023/05/22	11	26.97	0.3	26.75	27.10	10.8	5,281	0.20%
2023/05/19	0	0.00	15.2	25.24	25.25	-15.2	5,059	-0.30%
2023/05/18	10	25.85	0	0.00	26.15	10	4,960	0.20%
2023/05/16	0	0.00	3	25.38	25.40	-3	4,798	-0.06%
2023/05/15	2	25.80	13	25.90	25.90	-11	4,708	-0.23%
2023/05/12	0.3	24.53	0	0.00	25.60	0.3	4,462	0.01%
2023/05/11	0.3	24.53	0	0.00	24.25	0.3	4,291	0.01%
2023/05/08	5	25.91	0	0.00	25.55	5	4,111	0.12%
2023/05/05	10	26.53	0	0.00	25.95	10	4,001	0.25%
2023/05/04	0	0.00	4	26.45	26.25	-4	3,895	-0.10%
2023/05/03	1	25.80	11	25.93	25.90	-10	3,769	-0.27%
2023/05/02	10	25.70	0.1	25.75	25.55	9.9	3,643	0.27%
2023/04/28	20	24.05	21	24.15	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	1	24.00	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	1	24.10	24.00	-1	3,263	-0.03%
2023/04/21	0	0.00	1	23.30	23.20	-1	3,102	-0.03%
2023/04/20	2	23.43	0	0.00	23.55	2	3,064	0.07%
2023/04/19	0	0.00	1	24.20	23.80	-1	3,006	-0.03%
2023/04/18	2	23.80	0	0.00	23.75	2	2,845	0.07%
2023/04/14	1	23.95	31	23.75	23.75	-30	2,713	-1.11%
2023/04/12	0	0.00	2	23.65	23.40	-2	2,488	-0.08%
2023/04/07	2	22.30	0	0.00	22.10	2	2,247	0.09%
2023/04/06	0	0.00	1	22.35	22.35	-1	2,223	-0.04%
2023/03/31	4	23.18	4	22.84	22.75	0	2,189	0.00%
2023/03/30	5	23.50	0	0.00	22.95	5	2,148	0.23%
2023/03/29	4	23.89	0	0.00	23.30	4	2,000	0.20%
2023/03/28	8	24.02	3	23.70	24.25	5	1,927	0.26%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/21	0	0.00	10	23.40	23.30	-10	2,036	-0.49%
2023/03/15	2	22.88	36	22.70	22.90	-34	1,913	-1.78%
2023/03/14	5	23.01	2	23.50	22.85	3	1,880	0.16%
2023/03/13	6	23.04	2	23.28	23.05	4	1,776	0.23%
2023/03/10	61	23.54	30	23.15	23.95	31	1,677	1.85%
2023/03/01	0	21.50	0	0.00	21.40	0	1,339	0.00%
2023/02/21	6	21.60	0	0.00	21.75	6	1,394	0.43%
2023/02/10	4	21.35	0	0.00	21.15	4	1,628	0.25%
2023/02/08	15	21.60	0	0.00	21.50	15	1,671	0.90%
2023/02/03	6	21.57	0	0.00	21.65	6	1,700	0.35%
2023/01/06	0	0.00	5	20.85	20.85	-5	2,015	-0.25%
2023/01/03	5	21.30	0	0.00	21.25	5	2,314	0.22%
2022/12/23	0	0.00	3	21.50	21.45	-3	2,868	-0.10%
2022/12/06	3	21.80	0	0.00	21.70	3	3,490	0.09%
2022/11/30	1	22.65	0	0.00	22.45	1	3,719	0.03%
2022/10/03	20	26.07	0	0.00	26.00	20	6,432	0.31%
2022/09/06	1	25.65	0	0.00	25.65	1	5,647	0.02%
2022/09/02	3	25.60	3	25.95	25.95	0	5,551	0.00%
2022/08/25	0	0.00	1	26.20	26.20	-1	4,848	-0.02%
2022/08/24	1	24.90	0	0.00	25.20	1	4,681	0.02%
2022/08/22	1	25.40	2	25.00	24.80	-1	4,392	-0.02%
2022/08/19	4	26.39	6	26.05	25.60	-2	4,195	-0.05%
2022/08/18	3.3	26.01	1	26.30	26.45	2.3	3,908	0.06%
2022/08/17	1	25.25	2	25.08	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	4.4	23.69	24.65	-4.4	2,812	-0.16%
2022/08/15	0	0.00	2	21.60	22.45	-2	2,386	-0.08%
2022/08/11	0	0.00	4	20.80	20.75	-4	2,261	-0.18%
2022/08/10	5	20.62	0	0.00	20.40	5	2,264	0.22%
2022/08/09	3	21.65	3	21.80	21.60	0	2,209	0.00%
2022/08/04	4	20.81	4	20.96	21.30	0	2,138	0.00%
2022/08/02	3	21.55	2	21.65	21.60	1	2,110	0.05%
2022/07/29	0	0.00	1	21.95	22.05	-1	2,102	-0.05%
2022/07/28	0	0.00	5	22.08	21.65	-5	2,074	-0.24%
2022/07/27	1	22.35	13	22.47	22.50	-12	2,006	-0.60%
2022/07/26	3	22.23	37	22.27	22.40	-34	1,959	-1.74%
2022/07/25	2	22.13	6	22.24	22.30	-4	1,913	-0.21%
2022/07/22	3	21.65	3	21.87	21.95	0	1,861	0.00%
2022/07/21	2	21.63	5	21.69	21.85	-3	1,849	-0.16%
2022/07/20	32	21.86	10	22.03	21.70	22	1,812	1.21%
2022/07/19	6	21.53	6	21.56	21.60	0	1,666	0.00%
2022/07/18	2	20.88	3	21.00	21.00	-1	1,615	-0.06%
2022/07/01	3	20.57	3	21.30	20.10	0	1,479	0.00%
2022/06/30	11	21.31	8	21.43	21.20	3	1,435	0.21%
2022/06/29	3	21.97	6	22.08	22.05	-3	1,361	-0.22%
2022/06/28	11	21.82	11	21.95	21.85	0	1,323	0.00%
2022/06/27	7	21.79	8	21.89	21.60	-1	1,281	-0.08%
2022/06/24	3	21.23	4	21.35	21.20	-1	1,164	-0.09%
2022/06/16	1	20.85	0	0.00	20.35	1	1,026	0.10%
2022/06/15	5	20.70	5	20.82	20.75	0	1,022	0.00%
2022/06/08	0	0.00	2	20.45	20.45	-2	1,003	-0.20%
2022/06/06	6	20.83	4	21.00	20.85	2	1,009	0.20%
2022/06/02	1	20.65	0	0.00	20.65	1	1,021	0.10%
2022/05/31	1	20.10	1	20.30	20.30	0	1,041	0.00%
2022/05/30	0	0.00	1	20.15	20.25	-1	1,050	-0.10%
2022/05/25	0	0.00	1	19.90	19.90	-1	1,064	-0.09%
2022/05/24	2	19.63	2	19.73	19.65	0	1,079	0.00%
2022/05/23	0	0.00	1	19.85	19.85	-1	1,075	-0.09%
2022/05/20	1	19.55	1	19.65	19.80	0	1,093	0.00%
2022/05/18	1	19.75	1	19.85	19.85	0	1,081	0.00%
2022/05/17	0	0.00	1	19.65	19.75	-1	1,080	-0.09%
2022/04/28	1	18.85	0	0.00	18.85	1	1,189	0.08%
2022/04/25	4	19.64	3	19.77	19.60	1	1,191	0.08%
2022/04/07	0	0.00	3	19.70	19.15	-3	1,341	-0.22%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/04/01	1	20.05	2	20.15	20.00	-1	1,379	-0.07%
2022/03/31	2	20.05	0	0.00	20.05	2	1,399	0.14%
2022/03/22	0	0.00	2	19.55	19.60	-2	1,578	-0.13%
2022/03/21	2	19.43	0	0.00	19.35	2	1,630	0.12%
2022/03/16	0	0.00	1	18.70	18.70	-1	1,910	-0.05%
2022/03/11	1	18.90	1	19.00	18.85	0	2,109	0.00%
2022/03/09	1	18.55	0	0.00	18.60	1	2,191	0.05%
2022/03/08	1	18.40	0	0.00	18.45	1	2,308	0.04%
2022/03/03	0	0.00	1	20.00	20.05	-1	2,836	-0.04%
2022/03/02	1	20.00	1	20.10	20.20	0	2,914	0.00%
2022/02/24	1	19.60	0	0.00	19.40	1	3,290	0.03%
2022/02/23	0	0.00	1	20.05	20.15	-1	3,313	-0.03%
2022/02/17	2	20.53	1	20.60	20.55	1	3,713	0.03%
2022/02/10	2	20.50	2	20.60	20.60	0	4,296	0.00%
2022/02/07	0	0.00	1	19.80	19.90	-1	4,428	-0.02%
2022/01/26	1	19.60	0	0.00	19.50	1	4,514	0.02%
2022/01/24	1	19.80	1	19.95	20.05	0	4,774	0.00%
2022/01/21	2	20.48	2	20.63	20.35	0	4,818	0.00%
2022/01/20	2	20.93	0	0.00	20.90	2	4,948	0.04%
2022/01/11	0	0.00	2	21.25	21.25	-2	5,616	-0.04%
2022/01/10	2	21.63	3	21.83	21.60	-1	5,763	-0.02%
2022/01/07	1	21.70	0	0.00	21.75	1	5,801	0.02%
2022/01/04	3	22.05	3	22.18	22.15	0	6,030	0.00%
2022/01/03	3	22.38	1	22.65	22.30	2	6,072	0.03%
2021/12/29	1	22.30	0	0.00	22.35	1	6,208	0.02%
2021/12/27	2	22.10	2	22.20	22.30	0	6,337	0.00%
2021/12/23	0	0.00	1	22.45	22.50	-1	6,548	-0.02%
2021/12/22	1	22.45	0	0.00	22.35	1	6,667	0.01%
2021/12/16	0	0.00	5	22.10	22.05	-5	8,093	-0.06%
2021/12/15	0	0.00	3	22.00	22.00	-3	8,669	-0.03%
2021/12/14	8	22.41	0	0.00	22.20	8	9,666	0.08%
2021/12/13	1	22.35	11	22.63	22.60	-10	9,753	-0.10%
2021/12/09	14	23.03	2	23.48	22.85	12	9,912	0.12%
2021/12/08	2	23.10	1	23.25	23.05	1	9,874	0.01%
2021/12/07	3	23.30	0	0.00	23.15	3	9,914	0.03%
2021/12/03	0	0.00	2	23.23	23.35	-2	10,155	-0.02%
2021/12/02	2	24.70	4	23.81	23.35	-2	10,203	-0.02%
2021/12/01	4	24.79	20	25.00	24.75	-16	10,291	-0.16%
2021/11/30	5	24.32	0	0.00	24.85	5	10,215	0.05%
2021/11/26	3	23.42	3	23.58	23.70	0	10,378	0.00%
2021/11/25	1	23.55	13	24.00	23.70	-12	10,740	-0.11%
2021/11/24	2	23.53	1.9	23.45	23.60	0.1	10,749	0.00%
2021/11/23	1	23.25	0	23.30	23.15	1	10,736	0.01%
2021/11/22	1	22.85	13	22.78	22.75	-12	10,769	-0.11%
2021/11/19	13	23.06	0.2	22.84	22.90	12.8	11,022	0.12%
2021/11/17	1	21.80	5	21.85	22.05	-4	10,900	-0.04%
2021/11/15	0	0.00	15	21.30	21.30	-15	10,887	-0.14%
2021/11/11	3	22.62	1	22.80	22.30	2	10,763	0.02%
2021/11/10	22	23.11	0	0.00	22.85	22	10,692	0.21%
2021/11/09	0	0.00	2	23.93	24.00	-2	10,557	-0.02%
2021/11/08	0	0.00	2	23.68	23.70	-2	10,423	-0.02%
2021/11/02	1	23.35	0	0.00	22.85	1	10,261	0.01%
2021/11/01	1	23.95	6	23.93	23.85	-5	10,101	-0.05%
2021/10/28	2	23.75	6	24.08	23.70	-4	9,934	-0.04%
2021/10/27	2	23.50	0	0.00	23.60	2	9,810	0.02%
2021/10/26	20	23.95	2	23.23	23.60	18	9,774	0.18%
2021/10/25	2	22.90	1	23.20	23.25	1	9,537	0.01%
2021/10/22	0	22.00	0	0.00	21.95	0	9,525	0.00%
2021/10/21	0	22.65	0	0.00	22.50	0	9,625	0.00%
2021/10/20	1	22.36	12	22.90	22.35	-11	9,678	-0.11%
2021/10/19	0	22.98	5	22.90	22.90	-5	9,673	-0.05%
2021/10/18	6	23.25	1	23.45	23.20	5	9,650	0.05%
2021/10/14	7	22.69	10	22.55	22.50	-3	9,535	-0.03%
2021/10/12	10	23.40	0	0.00	23.35	10	9,568	0.10%
2021/10/08	1	23.05	0	0.00	23.20	1	9,481	0.01%
2021/10/06	0	0.00	8	22.64	22.55	-8	9,383	-0.09%
2021/10/04	0	0.00	3	23.13	23.00	-3	9,331	-0.03%
2021/09/29	2	24.15	0	0.00	24.05	2	9,019	0.02%
2021/09/28	2	24.80	4	24.51	24.50	-2	8,906	-0.02%
2021/09/27	0.1	24.93	22	24.76	24.40	-21.9	8,715	-0.25%
2021/09/24	20	25.19	5	24.83	25.05	15	8,575	0.18%
2021/09/23	6.1	24.62	29	24.64	25.35	-22.9	8,134	-0.28%
2021/09/22	31	24.36	1	23.60	23.60	30	7,496	0.40%
2021/09/17	21	25.65	0	0.00	25.45	21	6,924	0.30%
2021/09/16	5	23.85	2	25.00	23.90	3	5,909	0.05%
2021/09/15	1	24.20	0	0.00	24.20	1	5,737	0.02%
2021/09/13	1	23.05	2	23.15	23.20	-1	5,513	-0.02%
2021/09/10	0	0.00	1	22.60	22.30	-1	5,457	-0.02%
2021/09/09	1	23.15	0	0.00	23.40	1	5,397	0.02%
2021/09/08	1	24.10	0	0.00	23.10	1	5,367	0.02%
2021/09/06	0	0.00	2	23.20	23.00	-2	5,070	-0.04%
2021/09/02	2	24.03	3	24.42	24.15	-1	4,845	-0.02%
2021/09/01	5	24.65	6	24.88	24.90	-1	4,667	-0.02%
2021/08/31	1	24.60	1	23.80	24.80	0	4,327	0.00%
2021/08/26	2	22.60	0	0.00	23.10	2	3,753	0.05%
2021/08/25	1	22.95	9	22.69	23.20	-8	3,618	-0.22%
2021/08/24	0	0.00	3	21.72	21.90	-3	3,364	-0.09%
2021/08/16	5	19.70	18	19.62	19.65	-13	3,403	-0.38%
2021/08/11	0	0.00	82	20.25	19.85	-82	3,505	-2.34%
2021/08/10	0	0.00	10	21.10	20.80	-10	3,572	-0.28%
2021/08/06	0	0.00	0	21.50	21.35	0	3,825	0.00%
2021/07/29	20	21.60	0	0.00	21.90	20	4,595	0.44%
2021/07/28	24	21.92	0	0.00	21.25	24	4,741	0.51%
2021/07/27	70	22.63	0	0.00	22.45	70	4,874	1.44%
2021/07/26	6	22.79	0	0.00	23.20	6	4,851	0.12%
2021/07/23	14	21.91	6	22.29	22.35	8	4,917	0.16%
2021/07/22	0	0.00	2	21.50	21.35	-2	4,933	-0.04%
2021/07/16	5	22.45	5	22.85	22.35	0	6,116	0.00%
2021/06/30	0	0.00	10	22.00	22.00	-10	8,566	-0.12%
2021/06/29	0	0.00	1	21.85	21.85	-1	8,808	-0.01%
2021/06/25	1	22.25	0	0.00	22.25	1	9,344	0.01%
2021/06/24	0	0.00	1	22.89	22.70	-1	9,602	-0.01%
2021/06/23	1	22.90	5	22.55	23.00	-4	10,178	-0.04%
2021/06/21	5	21.90	0.1	22.10	21.85	4.9	11,410	0.04%
2021/06/10	0	22.60	0	0.00	22.65	0	13,786	0.00%
2021/06/08	5	24.40	0	0.00	24.05	5	16,008	0.03%
2021/06/02	1	23.85	0	0.00	23.75	1	17,295	0.01%
2021/05/28	1	24.55	1	24.70	24.15	0	18,415	0.00%
2021/05/27	0	0.00	1	25.10	24.50	-1	19,200	-0.01%
2021/05/12	0	0.00	5	24.02	22.65	-5	23,223	-0.02%
2021/05/11	5	24.80	8	26.15	24.50	-3	23,049	-0.01%
2021/05/06	1	26.45	0	0.00	26.10	1	23,078	0.00%
2021/05/04	0	0.00	2	24.65	25.40	-2	22,987	-0.01%
2021/05/03	0	0.00	3	26.60	26.00	-3	22,942	-0.01%
2021/04/29	1	27.70	0	0.00	27.40	1	22,917	0.00%
2021/04/28	4	28.73	0	0.00	28.20	4	23,062	0.02%
2021/04/27	1	28.85	18	27.86	28.75	-17	23,497	-0.07%
2021/04/26	5	29.45	5	28.94	28.55	0	23,892	0.00%
2021/04/23	3	29.80	3	30.00	29.45	0	23,760	0.00%
2021/04/22	20	31.13	17	31.89	29.45	3	23,683	0.01%
2021/04/21	17	32.73	8	32.78	32.60	9	23,036	0.04%
2021/04/20	5.1	32.74	14	32.56	32.35	-8.9	22,928	-0.04%
2021/04/19	8	31.51	0	0.00	32.20	8	22,678	0.04%
2021/04/16	9	31.18	0	0.00	31.10	9	22,454	0.04%
2021/04/15	7.5	31.09	0	0.00	30.75	7.5	22,522	0.03%
2021/04/14	4	30.69	2	30.30	30.05	2	22,746	0.01%
2021/04/13	0	0.00	10	30.50	30.75	-10	22,708	-0.04%
2021/04/12	3	30.65	13	30.22	31.00	-10	22,622	-0.04%
2021/04/09	3	29.97	4	30.13	30.05	-1	22,457	0.00%
2021/04/08	5	30.75	0	0.00	30.70	5	22,353	0.02%
2021/04/07	7	30.90	0	0.00	30.70	7	22,626	0.03%
2021/04/06	5	30.85	0	0.00	30.70	5	22,812	0.02%
2021/04/01	11	31.45	10	31.98	31.40	1	23,514	0.00%
2021/03/31	14.5	31.49	0	0.00	31.05	14.5	23,970	0.06%
2021/03/30	3	32.40	2	32.88	32.00	1	23,883	0.00%
2021/03/29	6	32.98	10	32.75	32.65	-4	23,886	-0.02%
2021/03/25	5	33.69	7	32.68	33.10	-2	24,426	-0.01%
2021/03/24	2	31.43	0	0.00	31.25	2	24,766	0.01%
2021/03/23	1	30.25	15	30.31	30.25	-14	24,698	-0.06%
2021/03/22	5	34.05	10	33.85	33.60	-5	24,373	-0.02%
2021/03/19	10	34.92	17	34.97	34.60	-7	24,067	-0.03%
2021/03/18	7	33.95	6	34.24	34.10	1	23,572	0.00%
2021/03/17	13	34.70	3	34.68	33.70	10	23,445	0.04%
2021/03/16	18	34.93	6	35.23	34.60	12	23,195	0.05%
2021/03/15	3	34.73	11	35.17	35.30	-8	22,716	-0.04%
2021/03/12	50	34.58	29	34.34	34.50	21	21,886	0.10%
2021/03/11	2	31.93	12	31.72	32.30	-10	20,610	-0.05%
2021/03/10	11	31.50	6	31.58	31.25	5	20,337	0.02%
2021/03/09	4	30.66	9	30.80	31.00	-5	20,017	-0.02%
2021/03/08	0	0.00	4	30.81	30.50	-4	19,842	-0.02%
2021/03/05	18	30.90	10	31.37	30.85	8	19,635	0.04%
2021/03/04	12	30.84	5	30.74	30.50	7	19,337	0.04%
2021/03/03	7	31.09	45.1	31.23	31.30	-38.1	19,040	-0.20%
2021/03/02	63	31.54	12	30.64	30.35	51	18,556	0.27%
2021/02/26	6	30.55	8	30.72	30.50	-2	17,786	-0.01%
2021/02/24	24	30.98	3.9	30.51	30.80	20.1	17,255	0.12%
2021/02/23	0	0.00	16	28.27	29.40	-16	16,457	-0.10%
2021/02/22	7	28.32	0	0.00	28.20	7	16,102	0.04%
2021/02/19	19	27.74	30	29.17	29.60	-11	15,862	-0.07%
2021/02/18	10	27.23	5	28.05	27.05	5	14,894	0.03%
2021/01/26	0	0.00	2	26.90	26.45	-2	14,299	-0.01%
2021/01/25	2	27.20	0	0.00	26.80	2	14,198	0.01%
2021/01/21	0	0.00	2	26.80	26.40	-2	13,954	-0.01%
2021/01/20	5	26.71	2	27.20	26.65	3	13,718	0.02%
2021/01/18	5	25.34	5	25.25	25.10	0	12,593	0.00%
2021/01/13	2	25.15	3	25.40	25.60	-1	13,110	-0.01%
2021/01/12	5	23.90	10	24.50	25.20	-5	12,862	-0.04%
2021/01/11	5	24.15	0	0.00	23.95	5	12,659	0.04%
2021/01/08	0	0.00	1	25.45	24.70	-1	12,573	-0.01%
2021/01/06	0	0.00	3	25.65	25.60	-3	12,141	-0.02%
2021/01/04	6	25.95	3	26.10	25.95	3	12,233	0.02%
2020/12/31	0	0.00	3	25.98	25.95	-3	12,523	-0.02%
2020/12/30	8	26.82	72	25.79	26.35	-64	12,722	-0.50%
2020/12/29	10	26.19	4	26.18	26.30	6	12,603	0.05%
2020/12/28	64	25.97	2	26.00	25.80	62	12,319	0.50%
2020/12/25	0	0.00	15	24.27	25.10	-15	11,496	-0.13%
2020/12/24	5	23.05	5	23.30	22.85	0	10,843	0.00%
2020/12/23	8	22.77	3	22.83	23.10	5	10,730	0.05%
2020/12/22	7	23.10	38	22.82	22.90	-31	10,416	-0.30%
2020/12/21	34	23.51	4	23.49	23.10	30	9,876	0.30%
2020/12/18	21	21.90	3	22.35	23.40	18	9,081	0.20%
2020/12/03	0	0.00	20	18.45	18.00	-20	6,958	-0.29%
2020/11/23	0	0.00	2	17.55	17.55	-2	7,066	-0.03%
2020/11/20	2	17.85	2	17.75	17.80	0	7,031	0.00%
2020/11/19	0	0.00	10	18.00	17.85	-10	6,974	-0.14%
2020/11/18	142	19.16	146	19.42	18.15	-4	6,860	-0.06%	大買/大賣/
2020/11/17	1	19.40	2	19.40	19.40	-1	6,236	-0.02%
2020/11/13	4	17.58	8	17.53	17.80	-4	6,042	-0.07%
2020/11/11	1	17.85	0	0.00	17.60	1	6,136	0.02%
2020/11/05	0	0.00	5	17.20	17.65	-5	5,742	-0.09%
2020/11/04	11	17.59	0	0.00	17.30	11	5,797	0.19%
2020/11/03	2	17.45	2	17.65	18.00	0	5,704	0.00%
2020/10/23	20	17.75	13	17.20	17.05	7	5,568	0.13%
2020/10/21	20	18.30	4	17.10	16.95	16	5,223	0.31%
2020/10/19	4	16.80	0	0.00	16.70	4	4,730	0.08%
2020/10/16	0	0.00	1	16.50	16.50	-1	4,702	-0.02%
2020/10/13	1	16.95	1	17.15	17.10	0	4,915	0.00%
2020/10/08	5	16.84	31	17.10	17.10	-26	4,527	-0.57%
2020/10/07	1	15.40	0	0.00	15.95	1	4,128	0.02%
2020/10/05	0	0.00	1	13.65	13.75	-1	3,517	-0.03%
2020/09/28	21	13.15	21	13.00	13.00	0	3,343	0.00%
2020/09/23	0	0.00	25	13.30	13.40	-25	3,223	-0.78%
2020/09/22	25	13.71	2.1	13.30	13.50	22.9	3,160	0.73%
2020/09/17	0	0.00	1	12.60	12.70	-1	3,053	-0.03%
2020/09/16	1	12.45	0	0.00	12.50	1	3,033	0.03%
2020/09/11	0	0.00	3	12.80	12.45	-3	2,995	-0.10%
2020/09/10	9	12.67	6	12.77	12.60	3	2,918	0.10%
2020/08/31	0	0.00	3	13.77	14.00	-3	2,323	-0.13%
2020/08/28	1	13.90	0	0.00	13.90	1	2,272	0.04%
2020/08/27	0	0.00	5	13.49	13.65	-5	2,207	-0.23%
2020/08/26	3	13.15	1	13.15	13.05	2	2,131	0.09%
2020/08/25	4	13.36	13	13.45	13.40	-9	2,111	-0.43%
2020/08/24	1	12.90	1	13.05	13.05	0	2,080	0.00%
2020/08/21	5	12.92	3	13.02	12.95	2	2,082	0.10%
2020/08/20	4	13.06	2	13.30	12.65	2	2,066	0.10%
2020/08/19	4	13.53	1	13.75	13.45	3	2,036	0.15%
2020/08/18	1	13.55	0	0.00	13.55	1	1,960	0.05%
2020/08/17	1	13.80	0	0.00	13.90	1	1,884	0.05%
2020/08/11	0	0.00	2.1	13.49	13.45	-2.1	1,799	-0.12%
2020/08/05	0	0.00	1	13.40	13.00	-1	1,635	-0.06%
2020/07/22	0	0.00	10	12.65	12.55	-10	1,382	-0.72%
2020/07/21	5	12.75	0	0.00	12.75	5	1,360	0.37%
2020/07/20	8	12.95	2	13.00	12.20	6	1,299	0.46%
2020/07/17	5	12.75	3	11.95	12.90	2	1,054	0.19%
2020/07/16	0	0.00	1	11.85	11.75	-1	936	-0.11%
2020/07/15	0	0.00	1	11.60	11.65	-1	948	-0.11%
2020/07/14	1	11.40	0	0.00	11.45	1	1,025	0.10%
2020/07/10	2	11.65	1	11.80	11.60	1	1,059	0.09%
2020/07/08	0	0.00	1	11.95	11.90	-1	1,024	-0.10%
2020/07/06	0	0.00	4	11.63	11.65	-4	1,000	-0.40%
2020/07/03	4	11.48	0	0.00	11.40	4	999	0.40%
2020/06/30	3	11.93	4	12.08	11.85	-1	983	-0.10%
2020/06/29	5	11.76	4	11.91	11.85	1	969	0.10%
2020/06/24	4	11.73	2	11.88	11.80	2	910	0.22%
2020/06/19	0	0.00	2	11.93	11.85	-2	857	-0.23%
2020/06/18	1	11.50	0	0.00	11.45	1	844	0.12%
2020/06/16	1	11.25	0	0.00	11.30	1	847	0.12%
2020/06/11	1	11.50	0	0.00	11.30	1	897	0.11%
2020/06/09	4	11.63	8	11.76	11.60	-4	961	-0.42%
2020/06/08	4	11.63	0	0.00	11.60	4	947	0.42%
2020/06/03	0	0.00	3	11.95	11.85	-3	955	-0.31%
2020/06/02	0	0.00	1	11.85	11.80	-1	952	-0.10%
2020/06/01	15	11.78	9	11.89	11.75	6	953	0.63%
2020/05/29	0	0.00	1	11.75	11.70	-1	934	-0.11%
2020/05/28	3	11.72	3	11.85	11.50	0	929	0.00%
2020/05/27	0	0.00	1	11.75	11.70	-1	925	-0.11%
2020/05/26	2	11.60	1	11.75	11.65	1	930	0.11%
2020/05/22	1	11.50	1	11.70	11.50	0	932	0.00%
2020/05/20	2	11.58	0	0.00	11.55	2	926	0.22%
2020/05/13	1	11.60	1	11.65	11.60	0	898	0.00%
2020/04/21	1	10.60	0	0.00	10.00	1	802	0.12%
2019/12/27	0	0.00	25	13.82	13.75	-25	741	-3.37%
2019/11/01	1	13.80	0	0.00	13.80	1	1,317	0.08%
2019/10/16	1	13.50	1	13.65	13.80	0	1,184	0.00%
2019/10/15	0	0.00	1	13.25	13.55	-1	1,110	-0.09%
2019/10/09	5	13.00	0	0.00	12.95	5	1,071	0.47%
2019/10/07	6	12.90	0	0.00	12.85	6	1,072	0.56%
2019/10/02	0	0.00	1	12.80	12.70	-1	1,075	-0.09%
2019/09/25	15	13.07	0	0.00	12.95	15	1,065	1.41%
2019/09/24	1	13.10	0.1	13.00	13.10	0.9	1,065	0.09%
2019/09/23	0	0.00	1	13.20	13.25	-1	1,057	-0.09%
2019/09/19	1	12.80	0	0.00	12.85	1	1,020	0.10%
2019/09/18	0	0.00	2	13.03	12.90	-2	1,017	-0.20%
2019/09/17	1	12.85	1	12.95	12.85	0	976	0.00%
2019/09/16	2	12.90	0	0.00	12.85	2	978	0.20%
2019/09/12	0	0.00	2	12.98	12.90	-2	982	-0.20%
2019/09/10	0	0.00	2	12.78	12.85	-2	980	-0.20%
2019/09/09	2	12.60	0	0.00	12.65	2	969	0.21%
2019/09/05	2	12.88	0	0.00	12.90	2	945	0.21%
2019/08/30	0	0.00	0.3	12.40	12.45	-0.3	814	-0.04%
2019/08/22	0.1	12.90	0	0.00	12.90	0.1	733	0.01%
2019/08/20	0.1	12.50	0	0.00	12.60	0.1	656	0.02%
2019/08/19	1	12.00	1	12.45	12.45	0	554	0.00%
2019/05/20	0	0.00	5	12.19	12.20	-5	1,112	-0.45%
2019/05/13	1	10.30	1	12.40	12.30	0	908	0.00%
2019/04/30	0	0.00	2	11.85	11.95	-2	708	-0.28%
2019/03/27	10	12.25	0	0.00	12.20	10	577	1.73%
2019/03/26	0	0.00	1	12.65	12.65	-1	552	-0.18%
2019/03/25	20	12.65	0	0.00	12.65	20	547	3.65%
2019/03/18	0	0.00	1	13.05	13.10	-1	558	-0.18%
2019/03/15	1	13.30	0	0.00	13.05	1	555	0.18%
2019/03/14	1	12.95	0	0.00	12.85	1	530	0.19%
2019/03/12	1	14.20	1	13.90	13.60	0	506	0.00%
2019/03/07	3	12.70	0	0.00	12.70	3	482	0.62%
2019/02/27	1	12.90	0	0.00	12.90	1	556	0.18%
2019/02/26	2	12.93	0	0.00	12.85	2	554	0.36%
2018/12/17	0	0.00	5	12.55	12.60	-5	627	-0.80%
2018/12/04	0.3	13.85	0	0.00	13.95	0.3	623	0.05%
2018/11/30	0	0.00	1	12.95	13.10	-1	606	-0.16%
2018/11/29	1.6	12.79	0	0.00	12.95	1.6	571	0.28%
2018/08/17	1	15.55	2	15.75	15.60	-1	741	-0.13%
2018/08/15	1	15.70	0	0.00	15.50	1	769	0.13%
2018/08/14	1	15.80	1	15.90	15.90	0	765	0.00%
2018/08/13	1	16.00	2	16.35	15.85	-1	773	-0.13%
2018/08/09	1	16.60	0	0.00	16.65	1	765	0.13%
2018/07/11	1	18.00	2	17.95	17.95	-1	820	-0.12%
2018/07/10	1	17.55	0	0.00	17.65	1	808	0.12%
2018/07/09	0	0.00	1	18.15	17.80	-1	824	-0.12%
2018/06/15	1	18.00	0	0.00	17.80	1	878	0.11%
2018/05/24	0	0.00	1	16.90	17.05	-1	1,511	-0.07%
2018/05/21	1	16.40	1	16.55	16.60	0	1,512	0.00%
2018/05/10	0	0.00	2	16.68	16.80	-2	1,636	-0.12%
2018/05/09	2	16.43	0	0.00	16.45	2	1,635	0.12%
2018/05/07	1	16.95	0	0.00	16.90	1	1,635	0.06%
2018/04/23	0	0.00	0	17.00	17.10	0	1,916	0.00%
2018/03/27	0	0.00	0.1	17.15	17.15	-0.1	2,032	-0.01%
2018/03/21	0	0.00	0.4	18.15	18.20	-0.4	2,013	-0.02%
2018/03/06	2	19.25	0	0.00	19.00	2	2,031	0.10%
2018/02/27	2	19.65	5	18.59	18.55	-3	1,869	-0.16%
2018/02/26	3	19.55	2	18.85	19.60	1	1,771	0.06%
2018/02/22	2	18.05	3	17.92	17.75	-1	1,717	-0.06%
2018/01/31	0	0.00	1	18.70	18.70	-1	1,883	-0.05%
2018/01/29	0	0.00	0.5	18.90	19.00	-0.5	2,016	-0.02%
2018/01/25	1	19.35	6	19.60	19.25	-5	2,173	-0.23%
2018/01/24	14	20.07	0	0.00	19.90	14	2,254	0.62%
2018/01/18	0.1	18.95	0	0.00	19.05	0.1	2,195	0.00%
2018/01/15	0.1	18.80	0	0.00	18.85	0.1	2,215	0.00%
2018/01/03	0	0.00	1	20.00	19.80	-1	2,402	-0.04%