• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211131.505131.90134.50-45,599-0.07%
2024/11/201134.503132.67132.50-25,832-0.03%
2024/11/192133.751135.00135.0016,0550.02%
2024/11/184133.008133.88131.00-46,474-0.06%
2024/11/151137.001138.50139.0007,4050.00%
2024/11/141139.002136.50136.00-18,444-0.01%
2024/11/132141.502139.00138.5008,8100.00%
2024/11/124.1138.992.1141.86144.0029,3720.02%
2024/11/112144.5000.00143.5029,9410.02%
2024/11/081148.501.1144.67144.50-0.110,6460.00%
2024/11/071148.505147.00149.00-411,009-0.04%
2024/11/061146.001145.50145.50011,7250.00%
2024/11/052146.005143.60145.50-312,097-0.02%
2024/11/042140.7500.00139.50212,5820.02%
2024/11/012138.751138.50144.00113,0520.01%
2024/10/301140.507139.64140.50-613,785-0.04%
2024/10/291141.992140.25140.00-114,088-0.01%
2024/10/283141.002141.00141.50114,2040.01%
2024/10/252144.251143.00143.00114,4370.01%
2024/10/243149.676147.67145.00-314,629-0.02%
2024/10/231148.503149.00147.50-214,672-0.01%
2024/10/222149.752.1149.71148.50-0.115,1330.00%
2024/10/219151.563150.33150.50615,6530.04%
2024/10/186.1149.944149.38153.002.115,5800.01%
2024/10/1710147.209.1148.11147.50115,5400.01%
2024/10/168146.944146.75147.00415,6240.03%
2024/10/151141.011140.50140.50015,5350.00%
2024/10/142137.751141.00140.50115,5720.01%
2024/10/113139.836136.58136.00-315,628-0.02%
2024/10/091143.507140.93141.00-615,692-0.04%
2024/10/081143.0000.00142.00115,8960.01%
2024/10/071146.003144.67144.50-215,981-0.01%
2024/10/042146.002144.25144.00016,1550.00%
2024/10/015148.501147.00147.00416,3540.02%
2024/09/303.1152.501150.00150.002.117,0820.01%
2024/09/2712157.6319161.55152.00-717,626-0.04%
2024/09/262155.258153.00153.00-617,784-0.03%
2024/09/253155.331155.50155.00218,6370.01%
2024/09/241152.481150.00150.00018,7300.00%
2024/09/232153.003151.50151.50-118,808-0.01%
2024/09/203154.001153.50153.50218,9190.01%
2024/09/191152.001154.00154.00018,9500.00%
2024/09/1812153.9611151.00151.00119,0090.01%
2024/09/1644153.9451152.72154.00-719,107-0.04%
2024/09/135147.301149.00149.00419,1790.02%
2024/09/121149.008148.06148.00-719,517-0.04%
2024/09/1110145.904144.88144.50619,6990.03%
2024/09/1011148.452146.50146.50920,0020.04%
2024/09/097148.437149.36152.00020,2900.00%
2024/09/063148.173149.17149.50021,0870.00%
2024/09/0542152.0036149.63148.00621,0930.03%
2024/09/045.5150.333151.33152.002.520,9930.01%
2024/09/0310161.258160.38158.00220,8160.01%
2024/09/026158.756157.00157.00020,5710.00%
2024/08/304.1162.1200.00158.504.120,6100.02%
2024/08/297162.506162.75163.00120,5710.00%
2024/08/286164.5014163.82162.50-820,544-0.04%
2024/08/276161.428.2162.18166.00-2.220,415-0.01%
2024/08/264161.6300.00157.50420,1660.02%
2024/08/233158.674161.25162.50-120,1140.00%
2024/08/2230.3159.7333160.88161.50-2.720,042-0.01%
2024/08/2123.1162.6911162.68160.0012.119,9490.06%
2024/08/2027.1168.1310167.20166.5017.120,9900.08%
2024/08/1931176.2414176.07169.001722,9700.07%
2024/08/1626.1170.4144170.61172.50-17.923,398-0.08%
2024/08/1560.1157.7353159.31163.507.123,5500.03%
2024/08/1410.7165.7714166.50160.50-3.324,903-0.01%
2024/08/1328161.3017160.06159.501125,2950.04%
2024/08/1247.3164.7846161.51159.001.326,2400.00%
2024/08/098163.5030.1165.49167.00-22.125,902-0.09%
2024/08/0815.1150.0012151.00152.003.126,1350.01%
2024/08/077145.3610147.45151.50-325,635-0.01%
2024/08/0642144.9540139.86138.00225,7410.01%
2024/08/0551149.0657150.16144.00-625,597-0.02%
2024/08/0237156.6635158.40159.50225,9730.01%
2024/08/0128154.7927157.54158.00125,3740.00%
2024/07/312146.501144.00144.00125,2550.00%
2024/07/306146.175145.00149.00125,4700.00%
2024/07/292163.7500.00149.50225,4600.01%
2024/07/263158.834159.00163.00-125,6260.00%
2024/07/2323165.4835169.13163.00-1226,002-0.05%
2024/07/2228167.2113163.46163.501526,7020.06%
2024/07/193160.332159.00157.00126,5210.00%
2024/07/185161.001163.50161.00426,4810.02%
2024/07/1719170.0515168.27165.00426,5050.02%
2024/07/165166.104168.38170.00126,3230.00%
2024/07/155163.605164.50166.50026,2270.00%
2024/07/124163.6310161.75164.00-626,169-0.02%
2024/07/1110167.207166.21163.00326,0760.01%
2024/07/107167.935168.90166.50226,0370.01%
2024/07/092165.992167.00163.00025,8330.00%
2024/07/0811172.4195170.46165.00-8425,797-0.33%
2024/07/055177.1053175.65175.50-4825,632-0.19%
2024/07/0440178.0625.4178.72175.0014.625,4350.06%
2024/07/036.1172.2622172.77172.00-15.924,735-0.06%
2024/07/0235169.1936169.76168.50-124,3050.00%
2024/07/0132.3173.5828172.29167.004.324,0740.02%
2024/06/281153.504164.50166.00-323,188-0.01%
2024/06/277154.006151.75151.00123,0170.00%
2024/06/267159.643157.00155.50422,9700.02%
2024/06/251158.5000.00158.50122,9160.00%
2024/06/244158.002.4158.04157.001.622,9750.01%
2024/06/214160.003162.50159.50124,0670.00%
2024/06/2022158.2319159.42163.00324,2010.01%
2024/06/1910.1162.065157.80157.005.124,0250.02%
2024/06/185168.304170.00165.50123,7080.00%
2024/06/1719166.635168.20168.001423,5520.06%
2024/06/142167.003170.67169.50-123,6110.00%
2024/06/13127.6175.4467166.77168.0060.623,2340.26% 大買/
2024/06/122158.535164.40171.50-322,374-0.01%
2024/06/117.5157.681.2152.80156.006.322,3120.03%
2024/06/071.1167.186170.00166.50-4.922,341-0.02%
2024/06/0610.1169.4713169.96170.00-2.922,562-0.01%
2024/06/054.1161.652.5157.59164.001.622,5980.01%
2024/06/0400.001166.50166.00-122,5330.00%
2024/06/032178.001184.00180.00122,5240.00%
2024/05/311175.001175.00175.00022,4660.00%
2024/05/3020.1175.2529178.90175.50-8.922,440-0.04%
2024/05/2964175.2363.5176.29176.500.522,3520.00%
2024/05/2819.3172.0115.3173.81175.00422,2920.02%
2024/05/2735.2173.5537175.16175.50-1.822,236-0.01%
2024/05/2459.1171.0956.3171.29171.502.922,2170.01%
2024/05/23163.3172.41115171.93163.0048.320,9890.23% 大買/大賣/
2024/05/2262.1160.55168.1162.96166.50-10618,582-0.57% 大賣/鉅額交易
2024/05/21188141.57166.1143.98151.502217,1870.13% 大買/大賣/
2024/05/20168.1139.94101140.15138.0067.115,9620.42% 大買/大賣/
2024/05/17153125.16110.3125.27132.0042.714,2250.30% 大買/大賣/
2024/05/16101.5126.0156124.53120.0045.513,2570.34% 大買/
2024/05/155120.7017123.91125.50-1211,712-0.10%
2024/05/147104.6416110.00114.50-911,403-0.08%
2024/05/1320.2101.837102.43104.5013.210,7900.12%
2024/05/1010.1107.1910.1106.20106.00010,5410.00%
2024/05/0954.1103.6052103.88105.002.110,0380.02%
2024/05/089.1106.5425106.86101.50-169,572-0.17%
2024/05/07694.509100.52101.50-38,720-0.03%
2024/05/061191.47392.5092.3088,5900.09%
2024/05/031592.51894.3391.7078,4150.08%
2024/05/0270100.605397.9398.00178,0910.21%
2024/04/3064100.516199.75102.0037,8800.04%
2024/04/2926102.0714100.5198.50127,5610.16%
2024/04/2628112.7010115.70105.50187,1910.25%
2024/04/258107.5011107.95109.00-36,015-0.05%
2024/04/23190.3000.0090.3015,6660.02%
2024/04/22182.50184.0082.1005,5690.00%
2024/04/19591.3400.0091.2055,5400.09%
2024/04/18296.75195.0099.0015,5200.02%
2024/04/17395.3300.0096.6035,5340.05%
2024/04/16192.00290.7092.00-15,567-0.02%
2024/04/152100.2300.0098.8025,6230.04%
2024/04/1224106.2921105.95103.5035,5900.05%
2024/04/1100.001105.00105.50-15,529-0.02%
2024/04/100100.000.198.50100.5005,4980.00%
2024/04/092797.592799.5099.0005,4670.00%
2024/04/0827100.5423102.11105.5045,3850.07%
2024/04/036490.499393.0096.30-295,231-0.55%
2024/04/02187.602987.6087.60-285,076-0.55%
2024/04/015977.05277.0079.70575,0581.13%
2024/03/29172.2000.0072.5015,0590.02%
2024/03/28672.87372.6373.1035,0130.06%
2024/03/273171.743372.6772.80-24,946-0.04%
2024/03/2640.170.642970.9969.7011.14,7710.23%
2024/03/25264.800.365.5065.501.73,5850.05%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00354.2054.20-33,387-0.09%
2024/03/19944.501943.3944.90-103,409-0.29%
2024/03/18140.8000.0041.0513,0100.03%
2024/03/1400.00140.4540.40-13,054-0.03%
2024/03/13241.1500.0041.4023,1370.06%
2024/03/12341.232141.3341.20-183,199-0.56%
2024/03/112039.106740.4540.25-472,998-1.57%
2024/03/072039.502040.2539.3502,9460.00%
2024/03/06238.9800.0038.8023,0600.07%
2024/03/051040.2500.0039.45103,3250.30%
2024/03/041139.9000.0040.10113,3100.33%
2024/03/0100.002039.7839.75-203,292-0.61%
2024/02/273039.893.339.4039.4026.73,2750.81%
2024/02/2200.000.237.3037.15-0.23,118-0.01%
2024/02/1900.005.237.1037.00-5.23,139-0.17%
2024/02/16336.100.636.7236.752.43,2260.07%
2024/02/15336.1800.0036.0033,2650.09%
2024/02/050.239.15239.1039.05-1.83,251-0.06%
2024/01/29439.7400.0039.5543,3630.12%
2024/01/26240.2300.0039.8523,3490.06%
2024/01/25640.59340.6040.4533,3290.09%
2024/01/24140.8500.0040.8013,3000.03%
2024/01/2300.00641.1341.10-63,275-0.18%
2024/01/221040.94241.2040.6583,2210.25%
2024/01/18538.9200.0038.9553,0610.16%
2024/01/1600.00340.0039.90-33,009-0.10%
2024/01/12139.1500.0039.1512,9410.03%
2024/01/1100.00639.1539.40-62,917-0.21%
2024/01/1000.000.138.9438.80-0.12,9020.00%
2024/01/08237.9300.0037.8022,7340.07%
2024/01/05138.0500.0038.0012,7400.04%
2024/01/042.138.1800.0038.302.12,7390.08%
2024/01/03138.7500.0038.6512,7570.04%
2023/12/28039.5000.0039.4002,8380.00%
2023/12/25138.8500.0038.7012,8440.04%
2023/12/22239.6500.0039.0022,8450.07%
2023/12/21139.5500.0039.5012,8380.04%
2023/12/18142.0000.0040.5512,8260.04%
2023/12/1500.00440.4540.50-42,725-0.15%
2023/12/14140.60540.2140.70-42,675-0.15%
2023/12/1300.00339.5538.95-32,556-0.12%
2023/12/12438.7500.0038.6042,5440.16%
2023/12/114.138.97738.7939.05-2.92,530-0.11%
2023/12/08941.221541.1640.90-62,468-0.24%
2023/12/071141.1017.140.9341.00-6.12,373-0.26%
2023/12/06340.2500.0039.7032,2920.13%
2023/12/045.739.6900.0039.305.72,2750.25%
2023/12/012.539.6100.0039.702.52,2800.11%
2023/11/30340.904.340.5641.10-1.32,108-0.06%
2023/11/27136.8500.0036.6011,9460.05%
2023/11/210.237.6000.0037.500.22,2770.01%
2023/11/09135.6000.0035.7512,9770.03%
2023/11/0200.000.734.5034.50-0.73,146-0.02%
2023/10/31335.4300.0033.6033,2520.09%
2023/10/250.135.3000.0035.100.13,7100.00%
2023/10/05237.98837.8337.45-66,768-0.09%
2023/10/03237.1000.0037.1026,8270.03%
2023/09/28236.83236.5537.0007,2730.00%
2023/09/26136.3000.0036.4017,3240.01%
2023/09/2200.000.335.8036.00-0.37,3760.00%
2023/09/2100.00635.1335.65-67,396-0.08%
2023/09/1900.00135.6535.70-17,441-0.01%
2023/09/15736.7900.0036.7577,5900.09%
2023/09/14137.1500.0037.2017,6140.01%
2023/09/121.236.63136.7536.500.28,2580.00%
2023/09/111.137.0500.0036.601.18,5140.01%
2023/09/08140.35140.8540.5008,4820.00%
2023/09/071042.0000.0041.60108,5170.12%
2023/09/06141.95142.2542.3008,5490.00%
2023/09/0500.00341.7241.85-38,596-0.03%
2023/08/3000.00342.6242.15-38,680-0.03%
2023/08/29242.1000.0041.5028,8900.02%
2023/08/28243.50441.8941.10-28,889-0.02%
2023/08/25241.75341.8841.65-18,792-0.01%
2023/08/24641.311441.3941.00-88,690-0.09%
2023/08/231141.151341.2540.95-28,539-0.02%
2023/08/22140.3000.0040.7018,4150.01%
2023/08/21440.510.140.7540.603.98,3290.05%
2023/08/181440.561540.6739.45-18,149-0.01%
2023/08/17639.73139.4539.7057,9810.06%
2023/08/16538.19138.9539.2047,9320.05%
2023/08/1500.001138.6038.95-117,905-0.14%
2023/08/14737.5800.0037.4577,8320.09%
2023/08/11338.03237.6337.4017,7690.01%
2023/08/10136.4000.0035.7517,6770.01%
2023/08/0800.00137.4037.60-17,680-0.01%
2023/08/07638.53138.2038.6557,8130.06%
2023/08/04537.90237.7037.9037,7800.04%
2023/08/024.138.3700.0037.754.17,8380.05%
2023/08/01139.25140.0039.1507,9250.00%
2023/07/28541.21141.0040.9047,9620.05%
2023/07/27244.33145.0043.7017,8170.01%
2023/07/26943.26944.5943.4507,4670.00%
2023/07/25241.153.142.0042.00-1.16,766-0.02%
2023/07/2400.00137.5038.20-16,625-0.02%
2023/07/21636.23436.1136.3526,5040.03%
2023/07/20236.88237.1536.6006,6220.00%
2023/07/182.138.691137.5637.70-8.96,620-0.13%
2023/07/171639.20539.3839.25116,5940.17%
2023/07/14138.65938.9138.90-86,418-0.12%
2023/07/131237.935.237.5036.856.86,3630.11%
2023/07/121536.851336.6236.6026,4010.03%
2023/07/117.234.7800.0034.207.26,5970.11%
2023/07/10136.0000.0035.4016,6610.02%
2023/07/07236.50437.3437.30-26,630-0.03%
2023/07/0600.00137.4037.90-16,458-0.02%
2023/06/28334.6500.0034.4536,4300.05%
2023/06/2700.00235.1534.75-26,472-0.03%
2023/06/26236.60235.8536.1506,4670.00%
2023/06/2100.00236.4036.05-26,459-0.03%
2023/06/19134.4500.0034.8516,5280.02%
2023/06/161437.112337.5035.05-96,617-0.14%
2023/06/15436.061036.8738.30-66,204-0.10%
2023/06/14234.781.134.9734.850.96,0550.01%
2023/06/13134.400.133.7533.9516,0780.02%
2023/06/120.232.7500.0032.650.26,1720.00%
2023/06/09234.60234.1034.0006,2590.00%
2023/06/08134.6000.0034.5516,5160.02%
2023/06/0700.00133.2533.20-16,945-0.01%
2023/06/05334.881334.7934.05-108,428-0.12%
2023/06/021734.591334.7534.7048,7310.05%
2023/06/0100.00333.0033.00-38,564-0.04%
2023/05/31432.56132.7532.5038,5800.03%
2023/05/30131.70232.0531.70-18,711-0.01%
2023/05/1200.00330.6530.90-38,844-0.03%
2023/05/11530.5300.0030.2558,9340.06%
2023/05/0900.00134.4033.05-18,780-0.01%
2023/05/08535.14235.5535.1038,6970.03%
2023/05/05134.65234.4834.45-18,541-0.01%
2023/04/2700.00133.1532.85-18,280-0.01%
2023/04/26132.7500.0032.9018,2580.01%
2023/04/25234.4800.0033.2528,2410.02%
2023/04/2400.00333.9034.00-38,114-0.04%
2023/04/2100.00534.4033.45-58,124-0.06%
2023/04/20134.75534.3534.30-48,102-0.05%
2023/04/19235.45135.6035.5018,1010.01%
2023/04/18234.60435.7535.15-28,116-0.02%
2023/04/172536.121435.8935.45117,8280.14%
2023/04/14734.881434.7835.80-77,448-0.09%
2023/04/13532.6700.0032.5557,0640.07%
2023/04/11231.3800.0031.1526,8980.03%
2023/04/10131.3000.0031.2016,8970.01%
2023/04/06131.5500.0031.2516,8640.01%
2023/03/31532.2900.0031.8056,8480.07%
2023/03/30433.56533.6332.45-16,809-0.01%
2023/03/29332.52632.5632.85-36,643-0.05%
2023/03/24132.6500.0032.5016,5110.02%
2023/03/23432.61232.2032.5526,4870.03%
2023/03/22232.85233.4532.5006,4500.00%
2023/03/211333.06632.5632.5076,3390.11%
2023/03/201131.811032.1732.7016,2600.02%
2023/03/171231.44831.4031.1046,1620.06%
2023/03/16331.92232.1031.3016,0800.02%
2023/03/15732.732532.9332.40-186,205-0.29%
2023/03/146732.5912232.1032.15-556,118-0.90% 大賣/
2023/03/1317432.8110733.0333.35676,1461.09% 大買/大賣/
2023/03/102434.083233.6833.65-85,814-0.14%
2023/03/093835.801636.1434.55225,3140.41%
2023/03/08632.53232.9034.6544,3210.09%
2023/03/07430.103030.5331.50-263,805-0.68%
2023/03/061028.702028.2828.65-103,413-0.29%
2023/03/03227.9015.127.8727.95-13.13,299-0.40%
2023/03/024528.04327.7527.55423,2321.30%
2023/03/01026.60127.5027.80-13,065-0.03%
2023/02/22026.3500.0026.3503,0670.00%
2023/02/2000.00526.4026.40-53,054-0.16%
2023/02/16526.0000.0026.1553,0560.16%
2023/02/13226.08326.2026.00-13,116-0.03%
2023/02/1000.00227.6826.75-23,086-0.06%
2023/02/06227.1500.0027.3022,8770.07%
2023/02/03226.78426.8926.80-22,872-0.07%
2023/02/02127.15327.1827.15-22,863-0.07%
2023/02/0100.00126.8526.95-12,844-0.04%
2023/01/3100.00226.8026.80-22,835-0.07%
2023/01/30326.4000.0026.3532,8250.11%
2023/01/112.126.45126.5526.301.12,7870.04%
2023/01/1000.00627.1027.05-62,747-0.22%
2023/01/09228.0800.0027.7522,7060.07%
2023/01/06727.901.127.6528.005.92,5800.23%
2023/01/04127.5000.0027.1512,4510.04%
2023/01/0300.00227.1527.20-22,421-0.08%
2022/12/2900.00225.8026.20-22,517-0.08%
2022/12/260.126.2000.0026.300.12,5200.00%
2022/12/073027.553127.1527.30-12,311-0.04%
2022/12/06126.5000.0026.7012,1000.05%
2022/12/05126.90627.0027.20-52,055-0.24%
2022/11/30225.23225.0825.4001,9010.00%
2022/11/15124.1500.0024.2512,2600.04%
2022/11/1400.00124.2524.25-12,343-0.04%
2022/11/11224.2800.0023.8022,4200.08%
2022/11/01222.7000.0023.3024,1740.05%
2022/10/1400.00223.9023.95-25,611-0.04%
2022/10/13222.90223.0322.5005,6660.00%
2022/10/12223.95123.7524.1015,7530.02%
2022/10/11123.6500.0023.8016,0670.02%
2022/10/06124.65125.1024.4506,3950.00%
2022/10/05123.7000.0023.6016,6400.02%
2022/10/04123.60623.7023.60-56,903-0.07%
2022/09/30221.8800.0022.9027,4800.03%
2022/09/26123.2000.0023.2017,5670.01%
2022/09/23124.05324.5024.10-27,685-0.03%
2022/09/2100.00524.6024.40-57,734-0.06%
2022/09/20525.0500.0024.9057,7610.06%
2022/09/19124.3500.0024.3017,8070.01%
2022/09/16224.95124.6524.6517,8170.01%
2022/09/1500.00125.5525.50-17,811-0.01%
2022/09/1400.001525.7525.80-157,838-0.19%
2022/09/13226.5800.0026.3027,8670.03%
2022/09/12126.0000.0025.8517,9110.01%
2022/09/05326.7300.0026.3538,0510.04%
2022/09/0200.00127.1527.00-18,146-0.01%
2022/08/261528.0500.0027.85158,8600.17%
2022/08/24328.42228.2027.8018,9160.01%
2022/08/1900.00228.4528.00-29,331-0.02%
2022/08/18828.301728.1128.15-99,847-0.09%
2022/08/17927.8500.0027.7599,8480.09%
2022/08/15127.50127.7527.7009,9840.00%
2022/08/12327.62227.8027.4019,9410.01%
2022/08/112328.591428.2627.7099,8450.09%
2022/08/10530.0900.0029.5059,4830.05%
2022/08/09231.70632.2832.75-49,414-0.04%
2022/08/081030.58930.7431.5519,1000.01%
2022/08/0500.00329.8829.95-38,768-0.03%
2022/08/04426.69426.4927.2508,9000.00%
2022/08/032427.852727.4127.00-39,625-0.03%
2022/08/02928.27727.8827.9529,6830.02%
2022/08/01929.38729.4329.2029,6080.02%
2022/07/29228.83529.2229.50-39,467-0.03%
2022/07/28828.39528.2528.2539,3170.03%
2022/07/27227.38127.5027.9019,2450.01%
2022/07/26627.68727.5527.40-19,203-0.01%
2022/07/2500.00128.3027.75-19,154-0.01%
2022/07/221329.121528.6928.40-29,095-0.02%
2022/07/2100.00127.6028.70-18,863-0.01%
2022/07/20128.1000.0027.9018,7360.01%
2022/07/19228.2000.0028.0028,6880.02%
2022/07/181628.801728.9528.60-18,596-0.01%
2022/07/15128.45128.3027.9508,3140.00%
2022/07/13728.16628.2927.8017,9940.01%
2022/07/12227.50127.3027.5517,6460.01%
2022/07/11827.53827.8427.4007,4110.00%
2022/07/0800.00226.2326.35-27,050-0.03%
2022/07/04123.65123.7523.5506,9050.00%
2022/07/01125.5000.0023.9017,1020.01%
2022/06/231423.771423.5323.6007,5310.00%
2022/06/21224.58224.7024.6008,5370.00%
2022/06/16226.03126.5525.4019,5040.01%
2022/06/1500.00226.2025.85-29,699-0.02%
2022/06/1400.00126.0526.25-19,875-0.01%
2022/06/13526.8600.0026.90510,3410.05%
2022/06/10828.22528.3028.50310,6480.03%
2022/06/09127.85528.2328.40-410,522-0.04%
2022/06/08227.50527.2327.00-310,299-0.03%
2022/06/07127.5500.0027.35110,4870.01%
2022/06/06226.2500.0026.45210,5760.02%
2022/06/02126.9500.0026.75110,8240.01%
2022/06/013226.943226.7426.70011,7590.00%
2022/05/3000.00127.0027.00-111,657-0.01%
2022/05/27727.62727.2327.25011,6000.00%
2022/05/26627.32827.3627.25-211,288-0.02%
2022/05/25225.8500.0026.20210,6960.02%
2022/05/24125.4000.0025.00110,6600.01%
2022/05/23226.40127.2026.00110,6000.01%
2022/05/1900.00425.3025.45-410,448-0.04%
2022/05/1700.00225.9025.90-210,407-0.02%
2022/05/16526.13326.3826.40210,3970.02%
2022/05/13125.85725.5325.40-610,328-0.06%
2022/05/12426.55725.8925.60-310,307-0.03%
2022/05/112126.032126.2927.10010,3030.00%
2022/05/10424.75125.4025.4039,6730.03%
2022/05/0900.00323.6823.10-39,575-0.03%
2022/05/04124.5500.0024.6019,6370.01%
2022/04/28323.00123.2523.35210,6860.02%
2022/04/27222.28522.7223.00-310,871-0.03%
2022/04/22225.18224.9025.10010,8390.00%
2022/04/20124.7500.0024.80110,8490.01%
2022/04/19524.67224.5524.55310,8570.03%
2022/04/1400.00324.6024.75-310,895-0.03%
2022/04/11225.4000.0024.75211,7880.02%
2022/04/08225.85225.4025.40012,2870.00%
2022/04/071425.6500.0025.551412,3110.11%
2022/04/06128.25128.3528.35012,1510.00%
2022/04/01327.78327.4527.45012,1450.00%
2022/03/31328.53228.3027.80112,1180.01%
2022/03/30429.84228.8528.55212,0590.02%
2022/03/29329.62229.7029.70111,8800.01%
2022/03/28528.63229.5529.50311,6490.03%
2022/03/25430.10529.4929.30-111,489-0.01%
2022/03/24830.01930.4330.60-111,154-0.01%
2022/03/23327.72428.3828.85-110,394-0.01%
2022/03/22427.50427.6327.70010,0690.00%
2022/03/21227.53328.4728.10-19,847-0.01%
2022/03/18527.21727.3427.15-29,256-0.02%
2022/03/17625.69526.1226.4019,0080.01%
2022/03/16826.351827.4125.55-108,766-0.11%
2022/03/1500.00327.2226.10-38,218-0.04%
2022/03/14226.33425.8625.70-27,776-0.03%
2022/03/111825.53425.5025.75147,6760.18%
2022/03/1000.00226.0025.95-27,524-0.03%
2022/03/09425.241525.4325.30-117,216-0.15%
2022/03/081126.5200.0024.70116,9640.16%
2022/03/071627.171227.6527.4046,6630.06%
2022/03/04125.30125.8525.8505,6710.00%
2022/03/0300.00123.7023.50-15,433-0.02%
2022/02/1600.00424.4323.95-45,045-0.08%
2022/02/14222.7500.0022.7524,8650.04%
2022/02/11324.78324.4024.2504,7630.00%
2022/02/10423.25224.7524.7524,4180.05%
2022/02/09122.5500.0022.5014,2470.02%
2022/01/26120.7500.0020.2014,1260.02%
2022/01/25120.152020.0520.50-194,050-0.47%
2022/01/242121.7000.0021.70213,8940.54%
2022/01/211025.147225.3624.10-623,636-1.71%
2022/01/2000.002023.9025.95-202,930-0.68%
2022/01/192023.6000.0023.60202,7010.74%
2022/01/182124.9400.0024.55212,6540.79%
2022/01/1700.001024.3025.00-102,614-0.38%
2022/01/141023.5000.0023.90102,5630.39%
2022/01/1100.003225.6924.70-322,431-1.32%
2022/01/101826.20826.6526.20102,3870.42%
2022/01/07225.651726.4025.65-152,351-0.64%
2022/01/061725.4000.0025.50172,2930.74%
2022/01/054127.332026.8826.50212,2200.95%
2022/01/043026.53427.2526.75261,9451.34%
2022/01/03524.59225.4326.2531,2700.24%
2021/12/27119.5500.0019.4014610.22%
2021/12/24118.8000.0018.8514190.24%
2021/10/1900.00517.6017.50-5460-1.09%
2021/08/0200.000.918.3518.45-0.9481-0.18%
2021/07/29119.05519.0718.35-4469-0.85%
2021/07/28218.20317.7217.60-1381-0.26%
2021/07/27117.45317.8018.10-2379-0.53%
2021/07/15216.8500.0016.9524950.40%
2021/07/13117.0500.0017.0515260.19%
2021/07/0800.00117.1517.10-1563-0.18%
2021/07/07117.1000.0017.0515750.17%
2021/07/06417.1500.0017.1545850.68%
2021/07/0200.00317.3517.40-3626-0.48%
2021/06/30317.2500.0017.3036380.47%
2021/06/2900.00217.2017.20-2647-0.31%
2021/06/0800.00417.1017.20-4682-0.59%
2021/06/07417.1000.0017.2046870.58%
2021/05/12117.3000.0016.1016980.14%
2021/05/11117.4500.0017.4516660.15%
2021/05/04218.2000.0018.2526310.32%
2021/04/1900.00119.1519.20-1487-0.20%
2021/04/14118.2500.0018.3014580.22%
2021/04/13118.7000.0018.5514710.21%
2021/03/1200.001017.9017.90-10466-2.14%
2021/02/2200.00118.2518.30-1489-0.20%
2021/01/19118.0000.0018.0014870.21%
2021/01/1400.001018.3018.50-10476-2.10%
2020/12/311019.2300.0019.20104322.31%
2020/12/25119.65119.5519.4004090.00%
2020/12/0900.00119.2019.25-1362-0.28%
2020/12/02118.6000.0018.6013520.28%
2020/10/1600.00119.5018.95-1892-0.11%
2020/10/0500.00918.7018.80-9984-0.91%
2020/09/2400.00118.4518.30-11,382-0.07%
2020/09/1600.00419.0519.05-41,911-0.21%
2020/09/081019.5000.0019.00102,2500.44%
2020/09/031420.3700.0020.25142,2190.63%
2020/08/2500.00519.7519.90-52,224-0.22%
2020/08/24519.6000.0019.6052,2010.23%
2020/08/21220.15220.1520.2502,1650.00%
2020/08/1800.00619.8519.70-62,044-0.29%
2020/08/1300.00218.9518.85-21,987-0.10%
2020/08/10319.4000.0019.5531,9840.15%
2020/07/17319.1000.0019.1031,9010.16%
2020/07/15119.8500.0019.5011,9020.05%
2020/07/09120.85220.7520.70-11,920-0.05%
2020/07/08120.90520.9521.00-41,897-0.21%
2020/07/07521.85521.1021.1001,8740.00%
2020/07/06522.05222.3521.9531,8090.17%
2020/07/0300.00120.9520.70-11,592-0.06%
2020/07/02521.831022.1821.60-51,536-0.33%
2020/07/011021.3000.0021.35101,3300.75%
2020/06/1600.00318.5518.75-3679-0.44%
2020/06/0300.00218.8018.85-2714-0.28%
2020/05/0400.00118.4518.55-1947-0.11%
2020/04/21117.8500.0017.3511,0300.10%
2020/04/17219.2500.0018.2521,0350.19%
2020/03/13116.0000.0016.3011,4100.07%
2020/02/21020.8500.0020.8001,3310.00%
2020/02/19221.0000.0021.0021,3260.15%
2020/02/0700.00919.7519.75-91,183-0.76%
2020/01/16922.6500.0022.4091,0600.85%
2020/01/10122.10222.1521.85-1951-0.11%
2019/11/20520.4500.0020.3556480.77%
2019/11/1400.00120.3020.40-1753-0.13%
2019/11/12119.9000.0019.9518400.12%
2019/10/3000.00220.6520.80-2988-0.20%
2019/10/22221.1000.0020.9021,0130.20%
2019/07/080.419.9500.0020.050.41,1880.03%
2019/06/0600.00221.4021.50-21,427-0.14%
2019/05/22221.8500.0021.4521,4810.13%
2019/05/08521.5000.0022.5551,3680.37%
2019/05/0300.00223.6023.60-21,304-0.15%
2019/05/0200.00323.5523.55-31,296-0.23%
2019/04/2900.00522.9022.90-51,269-0.39%
2019/04/26523.10522.8522.8501,2580.00%
2019/04/241023.98723.6523.6531,2270.24%
2019/04/23223.7000.0024.0521,2110.17%
2019/04/22523.651024.1124.30-51,185-0.42%
2019/04/191523.45323.4023.35121,1271.06%
2019/03/2800.00120.1020.15-1821-0.12%
2019/03/27121.101121.3020.50-10850-1.18%
2019/03/2200.00120.5020.45-1949-0.11%
2019/03/1900.00120.0020.00-1916-0.11%
2019/03/061019.7500.0019.75109301.07%
2019/02/27219.70619.6019.65-4901-0.44%
2019/01/0800.00518.0518.20-5629-0.79%
2018/12/2700.00518.5418.40-5662-0.75%
2018/12/24519.07519.4519.1006500.00%
2018/12/22519.00519.4019.1006300.00%
2018/12/21519.1200.0019.2056180.81%
2018/12/19919.20119.1018.8585511.45%
2018/12/040.217.9500.0017.950.24020.06%
2018/11/1900.00116.9017.05-1584-0.17%
2018/11/09116.7500.0016.9018020.12%
2018/11/0700.00117.1517.20-1880-0.11%
2018/11/06116.9500.0016.9018950.11%
2018/10/1100.00117.0517.05-11,199-0.08%
2018/09/06123.45223.1323.00-11,253-0.08%
2018/08/30122.8500.0022.8511,2820.08%
2018/08/28524.0500.0022.9551,3390.37%
2018/08/22123.1000.0022.9011,4450.07%
2018/08/1700.00222.8822.85-21,592-0.13%
2018/08/16122.55122.7522.7501,5250.00%
2018/08/15522.40322.2722.5021,5070.13%
2018/06/21122.35122.1522.1501,3050.00%
2018/06/15122.9000.0023.3511,2500.08%
2018/05/3000.00422.7023.20-41,037-0.39%
2018/05/28423.5000.0023.5041,0240.39%
2018/03/2300.00523.0022.60-53,638-0.14%
2018/03/19223.4000.0023.2024,0710.05%
2018/03/14123.7500.0023.8014,1400.02%
2018/03/12223.9000.0023.3024,1130.05%
2018/03/0500.00222.4022.35-24,116-0.05%
2018/01/2400.00127.3026.85-13,738-0.03%
2018/01/1900.001025.6525.50-103,482-0.29%
2018/01/17126.0000.0025.5513,4190.03%
2018/01/16126.2000.0026.3013,3940.03%
2018/01/04126.25327.5827.75-22,913-0.07%
2018/01/031126.36225.4825.2592,6350.34%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章