• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.05%
  • 成交量
    7,269張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12872.003871.8371.60-3019,352-0.15%
2024/12/113474.27274.0073.103219,3620.17%
2024/12/108377.06103.375.5174.20-20.319,203-0.11% 大賣/
2024/12/094573.307773.4073.30-3218,613-0.17%
2024/12/067073.162372.4372.404718,4960.25%
2024/12/05172.70472.1572.70-318,465-0.02%
2024/12/0400.00470.6370.60-418,402-0.02%
2024/12/02669.23170.6069.10518,5070.03%
2024/11/29269.0000.0069.00218,5250.01%
2024/11/2714.170.26170.2068.7013.118,6120.07%
2024/11/261.171.2200.0071.601.118,6180.01%
2024/11/250.172.3000.0072.200.118,6710.00%
2024/11/22171.2000.0071.20118,7680.01%
2024/11/2112.171.561071.6071.602.118,9520.01%
2024/11/20672.10372.0371.90319,1370.02%
2024/11/1900.00170.8070.60-119,167-0.01%
2024/11/185.170.67170.7069.404.119,3280.02%
2024/11/1515.272.771072.7072.305.219,3670.03%
2024/11/14172.10173.0072.30019,8070.00%
2024/11/13273.60273.1072.20019,7910.00%
2024/11/1213.674.06174.2073.7012.619,8400.06%
2024/11/11175.90276.3075.90-119,799-0.01%
2024/11/0812.378.63878.0876.704.319,8640.02%
2024/11/07478.00278.4078.60219,7320.01%
2024/11/06277.30278.5077.20019,7200.00%
2024/11/05276.9037.476.9776.60-35.419,848-0.18%
2024/11/04376.6300.0076.20320,0520.01%
2024/11/0100.000.276.6077.30-0.220,2760.00%
2024/10/3014.577.0211.278.0477.303.321,1300.02%
2024/10/2910.177.1921.775.9575.80-11.621,214-0.05%
2024/10/2810.278.07978.1277.701.221,3920.01%
2024/10/253.377.800.278.0077.603.121,6110.01%
2024/10/2410.679.0448.378.1977.20-37.721,852-0.17%
2024/10/231580.21980.7379.60621,7570.03%
2024/10/2230.680.68179.8079.8029.621,7610.14%
2024/10/2110.382.5524.182.7184.10-13.921,263-0.07%
2024/10/1810.178.304080.4080.40-29.920,402-0.15%
2024/10/174.578.54177.3077.303.520,4100.02%
2024/10/165.179.283.579.4279.001.520,7630.01%
2024/10/152881.862083.3179.00820,9350.04%
2024/10/148.178.221778.5178.70-8.921,395-0.04%
2024/10/1115.380.501279.6678.003.323,4750.01%
2024/10/0989.681.5571.381.7580.4018.423,3200.08%
2024/10/0850.274.7160.576.9777.80-10.321,118-0.05%
2024/10/07671.0749.170.6970.80-43.119,927-0.22%
2024/10/0412.568.72568.3068.507.519,7850.04%
2024/10/0127.170.923671.6770.40-8.919,767-0.05%
2024/09/3027.171.883873.2371.00-10.919,482-0.06%
2024/09/27194.472.32100.272.0271.0094.219,0130.50% 大買/
2024/09/264.266.8723.969.2470.60-19.718,014-0.11%
2024/09/2500.00664.5564.20-617,769-0.03%
2024/09/24163.6000.0062.70117,9570.01%
2024/09/2300.00163.7063.60-118,432-0.01%
2024/09/200.163.0000.0063.300.118,7860.00%
2024/09/1800.00162.0061.80-119,796-0.01%
2024/09/16162.80163.1062.90020,2630.00%
2024/09/12163.003.761.7062.60-2.720,825-0.01%
2024/09/110.160.5000.0060.400.120,8960.00%
2024/09/106.959.8900.0060.006.921,0280.03%
2024/09/09161.3000.0062.10121,1980.00%
2024/09/060.461.74162.6062.50-0.621,4510.00%
2024/09/05463.2900.0061.20421,9140.02%
2024/09/0417.462.6218.963.4962.40-1.522,299-0.01%
2024/09/0326.467.694267.5066.90-15.622,660-0.07%
2024/09/021168.230.169.8068.2010.923,2570.05%
2024/08/303070.0100.0069.103023,8750.13%
2024/08/291669.74770.3370.40925,2450.04%
2024/08/280.470.200.770.5069.70-0.328,2830.00%
2024/08/278.169.8800.0070.008.130,0690.03%
2024/08/2610.170.8200.0070.5010.130,6590.03%
2024/08/23372.37272.6072.20131,2800.00%
2024/08/223873.0241.473.7273.80-3.431,826-0.01%
2024/08/215872.575772.8971.30133,1750.00%
2024/08/201372.888.373.8672.704.734,6380.01%
2024/08/164474.3636.372.0472.707.736,6610.02%
2024/08/151269.201069.9869.20237,4200.01%
2024/08/14770.727.271.1869.90-0.238,1180.00%
2024/08/1300.0031.370.3570.30-31.338,552-0.08%
2024/08/12270.3544.568.9069.70-42.539,553-0.11%
2024/08/0924.469.733669.9068.40-11.740,614-0.03%
2024/08/0842.368.6110668.4567.50-63.741,250-0.15% 大賣/
2024/08/0726.371.027071.2770.60-43.841,746-0.10%
2024/08/0550.168.734068.5366.7010.142,7970.02%
2024/08/021676.312475.1374.10-843,759-0.02%
2024/08/0157.480.681279.0276.8045.445,4880.10%
2024/07/31971.8923.274.8678.10-14.246,530-0.03%
2024/07/3013.870.618.471.3371.005.446,6330.01%
2024/07/2913.382.28585.0776.308.346,6340.02%
2024/07/18358.20659.0758.60-346,595-0.01%
2024/07/1700.000.857.6058.10-0.846,5580.00%
2024/07/162958.892058.2057.70946,8190.02%
2024/07/15857.73259.3057.40647,1740.01%
2024/07/126.259.172260.4958.70-15.847,448-0.03%
2024/07/111762.45362.6760.901447,6720.03%
2024/07/10562.04761.8062.00-247,4850.00%
2024/07/098561.533062.2161.405547,2980.12%
2024/07/0812464.039463.9862.303052,1070.06% 大買/
2024/07/05154.263.2867.263.6063.908752,9390.16% 大買/
2024/07/043958.174856.5959.40-953,598-0.02%
2024/07/03154.4000.0054.00155,8270.00%
2024/07/021654.53155.0054.001555,9280.03%
2024/07/011855.71656.3855.201255,9740.02%
2024/06/280.157.0020.257.3556.50-20.155,901-0.04%
2024/06/272.257.1800.0057.002.255,8600.00%
2024/06/26159.10559.2058.00-455,833-0.01%
2024/06/2500.002056.6058.50-2055,734-0.04%
2024/06/2400.00557.6857.60-555,669-0.01%
2024/06/21859.0010.359.1459.10-2.355,5720.00%
2024/06/201860.289.360.9260.008.755,3610.02%
2024/06/19659.683.159.2059.202.954,9750.01%
2024/06/18659.98159.0058.80554,7140.01%
2024/06/17259.601459.1759.20-1254,293-0.02%
2024/06/14858.34157.6057.60753,7650.01%
2024/06/139.157.952857.3558.80-18.953,423-0.04%
2024/06/1210.155.6000.0055.8010.153,0630.02%
2024/06/111956.20557.1055.601453,1100.03%
2024/06/071056.401056.0056.50053,0490.00%
2024/06/062255.851056.5555.701252,9770.02%
2024/06/051556.871657.5656.50-152,7940.00%
2024/06/042458.173058.4958.10-652,784-0.01%
2024/06/0333.157.273.256.9457.5029.952,4810.06%
2024/05/3132.157.619157.2457.10-58.952,152-0.11%
2024/05/302458.7330.659.4958.20-6.651,785-0.01%
2024/05/293260.393260.8659.80051,4370.00%
2024/05/289662.15153.561.6860.80-57.551,076-0.11% 大賣/
2024/05/27260.164.90585.164.2562.30-32549,868-0.65% 大買/大賣/鉅額交易
2024/05/2452363.22340.162.4562.30182.948,3590.38% 大買/大賣/鉅額交易
2024/05/2313060.676460.9359.406647,2510.14% 大買/
2024/05/2222061.3321161.0261.70946,7630.02% 大買/大賣/
2024/05/216960.6720861.3060.20-13946,145-0.30% 大賣/鉅額交易
2024/05/2022462.34338.462.0161.00-114.445,507-0.25% 大買/大賣/鉅額交易
2024/05/1723261.40233.360.7461.00-1.344,1420.00% 大買/大賣/
2024/05/16183.159.5618960.6758.70-642,708-0.01% 大買/大賣/
2024/05/15192.560.66222.561.4159.20-3042,317-0.07% 大買/大賣/
2024/05/1439458.39405.358.3459.30-11.341,266-0.03% 大買/大賣/
2024/05/1397.555.5915956.1255.70-61.540,136-0.15% 大賣/
2024/05/1031.255.772856.0655.203.239,5540.01%
2024/05/0918257.949158.9256.209139,1450.23% 大買/
2024/05/0842957.85328.158.4959.10100.938,1300.26% 大買/大賣/
2024/05/07105.755.703456.0455.0071.736,9820.19% 大買/
2024/05/0646.157.2943057.1657.60-383.936,235-1.06% 大賣/鉅額交易
2024/05/03343.257.6124258.3856.20101.235,6840.28% 大買/大賣/鉅額交易
2024/05/0220960.12105.660.5458.10103.434,4690.30% 大買/大賣/鉅額交易
2024/04/30416.561.83494.262.5161.80-77.633,322-0.23% 大買/大賣/
2024/04/29611.964.7634.964.5561.9057731,5051.83% 大買/鉅額交易
2024/04/2655.272.7692.571.7168.60-37.329,997-0.12%
2024/04/2562.171.6611.870.8772.6050.329,6570.17%
2024/04/2430.366.894168.7670.00-10.829,439-0.04%
2024/04/238264.768662.1064.50-429,290-0.01%
2024/04/2210764.8165.364.0563.2041.729,1030.14% 大買/
2024/04/19119.366.8611266.4668.207.328,7600.03% 大買/大賣/
2024/04/1865.270.76102.471.7369.20-37.228,176-0.13% 大賣/
2024/04/17151.166.6472.467.1768.9078.727,8460.28% 大買/
2024/04/1660.160.2676.161.8163.00-1627,594-0.06%
2024/04/151.360.9337.760.3662.00-36.427,808-0.13%
2024/04/12171.861.55109.661.8261.4062.227,4150.23% 大買/大賣/
2024/04/1148.155.82126.755.7658.50-78.622,059-0.36% 大賣/
2024/04/10100.751.54141.351.7453.20-40.619,819-0.20% 大賣/
2024/04/0923649.37190.550.1950.6045.517,0360.27% 大買/大賣/
2024/04/08346.05246.0546.05114,3460.01%
2024/04/0300.00441.9041.90-414,281-0.03%
2024/04/02238.10338.3238.10-114,273-0.01%
2024/04/01138.502938.3738.50-2814,494-0.19%
2024/03/2900.00138.0037.85-114,588-0.01%
2024/03/28537.701337.7237.50-814,715-0.05%
2024/03/27438.261038.7538.15-614,831-0.04%
2024/03/25340.23539.7639.65-215,320-0.01%
2024/03/22140.15440.3340.20-315,669-0.02%
2024/03/21239.45439.2539.60-216,151-0.01%
2024/03/20239.05239.0538.60019,8250.00%
2024/03/19139.10239.3039.00-122,9510.00%
2024/03/180.138.65338.7739.35-2.923,371-0.01%
2024/03/151339.0000.0039.001323,6360.06%
2024/03/142739.6600.0039.452723,8900.11%
2024/03/13841.4900.0040.55824,0170.03%
2024/03/12141.35341.2541.50-224,233-0.01%
2024/03/117.240.4800.0040.707.224,4090.03%
2024/03/083.340.7800.0040.653.324,7250.01%
2024/03/0716.241.98142.3541.6515.225,0180.06%
2024/03/06443.26242.9543.00225,3270.01%
2024/03/0500.00143.6543.60-125,7940.00%
2024/03/041.344.45844.5843.35-6.726,196-0.03%
2024/03/01243.95444.2543.60-226,463-0.01%
2024/02/2918.543.18243.1043.0516.526,5530.06%
2024/02/2773.244.956246.0343.8011.226,9620.04%
2024/02/2611.145.6330.345.2945.85-19.326,527-0.07%
2024/02/231543.15942.9642.70627,0320.02%
2024/02/225.144.32344.0544.002.127,7090.01%
2024/02/219.144.201744.0444.00-7.928,781-0.03%
2024/02/2020.344.611243.6543.508.329,5890.03%
2024/02/1900.00844.3244.30-830,259-0.03%
2024/02/166.144.3911.344.6144.95-5.231,962-0.02%
2024/02/152.343.3119.143.3843.70-16.832,241-0.05%
2024/02/0515.440.992041.0440.85-4.632,947-0.01%
2024/02/02742.791443.0341.70-734,557-0.02%
2024/02/01242.451342.4142.70-1136,936-0.03%
2024/01/31741.51441.4041.40338,7510.01%
2024/01/303.241.8700.0041.853.239,9390.01%
2024/01/29441.96341.9742.30141,8210.00%
2024/01/26242.65142.5042.15145,3940.00%
2024/01/25142.95343.2243.15-245,9170.00%
2024/01/245.543.77243.3543.353.546,1010.01%
2024/01/231543.9516.244.1043.85-1.246,2470.00%
2024/01/2243.344.172744.1144.1516.346,2430.04%
2024/01/190.541.5800.0042.250.546,0660.00%
2024/01/182341.452441.3341.30-146,1090.00%
2024/01/174242.3042.142.1242.25-0.146,2490.00%
2024/01/16941.801041.8241.65-146,4860.00%
2024/01/15142.80442.5942.50-346,682-0.01%
2024/01/12642.891542.6142.55-947,017-0.02%
2024/01/11642.854242.9843.65-3647,501-0.08%
2024/01/101441.953142.2243.20-1748,193-0.04%
2024/01/0962.942.483841.5341.6024.952,6780.05%
2024/01/0821.145.652144.8044.800.155,0910.00%
2024/01/059.345.56445.9845.255.360,2920.01%
2024/01/046046.355745.7845.70363,6540.00%
2024/01/0337.146.4325.146.5046.651265,2260.02%
2024/01/0223.245.26145.9545.1522.265,9540.03%
2023/12/29445.40345.6045.60166,7890.00%
2023/12/283.245.934.245.8945.65-0.967,3210.00%
2023/12/271947.091046.7746.35967,7580.01%
2023/12/26746.140.246.0045.856.868,8860.01%
2023/12/258.545.906.245.8945.602.370,0210.00%
2023/12/221246.152.246.4446.059.970,5950.01%
2023/12/217.246.59146.4546.406.271,6910.01%
2023/12/20647.4425.547.2347.45-19.572,703-0.03%
2023/12/192046.3946.146.7446.90-26.173,667-0.04%
2023/12/1833.146.425746.3146.20-23.974,138-0.03%
2023/12/15137.249.9684.148.8647.5053.174,6030.07% 大買/
2023/12/1411251.29139.850.9252.00-27.872,209-0.04% 大買/大賣/
2023/12/1310946.63130.246.7947.35-21.271,735-0.03% 大買/大賣/
2023/12/121945.9216.246.0345.352.973,3510.00%
2023/12/111445.521645.7346.00-274,6540.00%
2023/12/08245.131.244.9444.850.875,3740.00%
2023/12/0714.145.11145.4544.9013.176,9470.02%
2023/12/0623.246.211246.2845.8011.279,1400.01%
2023/12/0519.346.26645.9745.8513.380,4700.02%
2023/12/0414.147.9116.248.8647.40-2.181,2210.00%
2023/12/0114.748.612048.5848.30-5.383,022-0.01%
2023/11/3046.348.3045.148.6548.501.284,4040.00%
2023/11/2932.448.4619.348.7248.0013.285,8660.02%
2023/11/2814.147.6925.547.8948.40-11.489,205-0.01%
2023/11/2711.246.3800.0046.1011.290,6430.01%
2023/11/2427.347.55248.0547.0025.393,3270.03%
2023/11/2248.350.0140.250.4350.308.296,8780.01%
2023/11/2166.249.9727.150.2849.3539.198,6890.04%
2023/11/2054.250.3336.950.4149.6017.3102,7400.02%
2023/11/1752.149.1234.149.1149.0018103,9250.02%
2023/11/1624.447.573248.1348.50-7.6105,989-0.01%
2023/11/1580.148.1954.848.1548.1525.4107,8280.02%
2023/11/1416.546.142045.9445.70-3.5109,0220.00%
2023/11/1311.445.101645.0645.40-4.6109,3940.00%
2023/11/1012945.57152.445.2445.10-23.4109,625-0.02% 大買/大賣/
2023/11/0966.145.7043.546.0944.1522.5109,4700.02%
2023/11/0828.649.836449.9749.00-35.4108,731-0.03%
2023/11/072953.7120.153.7252.808.9107,8530.01%
2023/11/06163.252.57149.352.7153.7014107,7810.01% 大買/大賣/
2023/11/0318256.08110.253.0652.3071.8106,8830.07% 大買/大賣/
2023/11/0265.454.6465.656.4758.10-0.2103,7840.00%
2023/11/011.150.7121.252.4453.40-20.1103,252-0.02%
2023/10/31451.1517.250.2249.80-13.1103,057-0.01%
2023/10/303149.459751.2251.60-66103,103-0.06%
2023/10/2784.251.253451.7450.0050.2103,7620.05%
2023/10/263751.99252.5051.7035103,8200.03%
2023/10/2514.153.1354.253.3753.00-40.1103,793-0.04%
2023/10/2451.451.885651.6551.90-4.6103,5860.00%
2023/10/233453.833654.2254.00-2103,0790.00%
2023/10/2049.253.3066.153.8453.70-16.9102,750-0.02%
2023/10/19127.349.84130.650.5553.40-3.2102,3210.00% 大買/大賣/
2023/10/18132.851.032851.9949.50104.8101,7140.10% 大買/鉅額交易
2023/10/17208.952.77227.353.3954.10-18.4100,798-0.02% 大買/大賣/
2023/10/16129.548.30116.148.8849.9513.496,0260.01% 大買/大賣/
2023/10/13272.645.25286.446.3347.70-13.892,963-0.01% 大買/大賣/
2023/10/12189.343.19155.743.9244.9533.687,7300.04% 大買/大賣/
2023/10/113.139.2434.540.5240.90-31.484,240-0.04%
2023/10/062437.352438.1037.20082,4890.00%
2023/10/052138.111837.8437.95381,4530.00%
2023/10/04836.713136.9137.35-2380,502-0.03%
2023/10/0312.336.494136.3436.40-28.779,845-0.04%
2023/10/0241.137.162037.9836.5021.179,2620.03%
2023/09/282738.255537.8337.75-2877,939-0.04%
2023/09/2745.137.495037.5138.00-576,725-0.01%
2023/09/2647.238.074137.8237.356.275,9890.01%
2023/09/256137.832337.6837.703874,6870.05%
2023/09/2236.137.257537.1937.55-38.973,425-0.05%
2023/09/214836.952936.8636.601972,0610.03%
2023/09/204336.804836.8436.70-571,159-0.01%
2023/09/195736.6772.136.9337.20-15.170,097-0.02%
2023/09/18100.136.922637.8736.0574.168,7150.11%
2023/09/154238.577438.6238.90-3266,004-0.05%
2023/09/1427.736.5739.437.0837.55-11.763,884-0.02%
2023/09/131035.611935.6836.10-962,170-0.01%
2023/09/1225.134.926035.4034.85-3561,057-0.06%
2023/09/1110337.707437.0936.402959,1940.05% 大買/
2023/09/082237.332837.1137.80-656,743-0.01%
2023/09/071936.7019.236.9037.20-0.255,1500.00%
2023/09/065137.423337.4736.451853,9710.03%
2023/09/052436.4843.135.8036.60-19.151,580-0.04%
2023/09/0485.236.356036.2135.8525.249,6400.05%
2023/09/01207.137.5620437.8837.803.147,5800.01% 大買/大賣/
2023/08/317234.9093.235.0235.50-21.243,695-0.05%
2023/08/309734.109533.9234.45241,6680.00%
2023/08/297034.4148.134.0133.6021.938,5680.06%
2023/08/284533.6252.333.6833.45-7.234,809-0.02%
2023/08/2511134.6313234.8133.70-2133,163-0.06% 大買/大賣/
2023/08/2410834.45161.534.1834.30-53.430,072-0.18% 大買/大賣/
2023/08/233131.713932.3333.00-825,165-0.03%
2023/08/2285.130.174030.1430.0045.122,7640.20%
2023/08/2168.227.8337.128.3729.0031.119,7410.16%
2023/08/1888.127.2340.527.4526.4047.616,9960.28%
2023/08/171124.8714.325.6126.40-3.313,919-0.02%
2023/08/162524.422124.5624.00412,6510.03%
2023/08/157425.63111.925.8625.70-37.911,336-0.33% 大賣/
2023/08/1421.125.0434.624.9525.75-13.59,722-0.14%
2023/08/111923.833023.9224.00-117,896-0.14%
2023/08/103923.161123.3223.25286,7540.41%
2023/08/091821.181922.3722.45-15,538-0.02%
2023/08/08721.112520.7521.30-184,467-0.40%
2023/08/07319.45319.5019.5003,9220.00%
2023/08/041119.2800.0019.35113,8290.29%
2023/08/021519.9022.319.5119.50-7.33,726-0.19%
2023/08/013120.651720.8320.40143,4000.41%
2023/07/31219.833.220.2020.20-1.22,502-0.05%
2023/07/28718.221018.2918.40-32,135-0.14%
2023/07/27218.00217.8817.9501,9650.00%
2023/07/26217.1000.0017.1021,8770.11%
2023/07/25217.101316.9217.05-111,870-0.59%
2023/07/21117.0000.0017.1011,8380.05%
2023/07/20217.2500.0017.2521,8390.11%
2023/07/1900.003.217.9317.65-3.21,814-0.18%
2023/07/18118.80118.1518.0001,7740.00%
2023/07/1700.000.218.4018.40-0.21,632-0.01%
2023/07/121017.0000.0016.90101,5680.64%
2023/07/11117.1000.0017.1011,5450.06%
2023/07/1000.00117.3017.30-11,534-0.07%
2023/07/071117.5000.0017.55111,5290.72%
2023/07/0500.000.318.8018.85-0.31,370-0.02%
2023/06/1900.00118.3018.35-11,202-0.08%
2023/06/1500.0010.218.1018.25-10.21,202-0.85%
2023/06/141018.32518.3518.3051,2200.41%
2023/06/090.517.8500.0017.850.51,1530.04%
2023/05/300.617.7500.0017.700.61,4120.04%
2023/05/26217.5000.0017.5521,5060.13%
2023/05/2500.0011.417.5517.50-11.41,654-0.69%
2023/05/180.117.6000.0017.650.11,6970.01%
2023/05/1200.00117.1017.15-11,722-0.06%
2023/05/11117.001.117.1117.05-0.11,748-0.01%
2023/04/2700.00717.4517.40-72,179-0.32%
2023/04/14118.6500.0018.6012,1730.05%
2023/04/120.118.85418.8618.95-42,181-0.18%
2023/03/29118.7000.0018.4012,3820.04%
2023/03/2800.00218.7518.60-22,393-0.08%
2023/03/2400.00218.9018.90-22,411-0.08%
2023/03/2100.001.118.9018.90-1.12,501-0.04%
2023/03/1500.00118.5518.40-12,485-0.04%
2023/03/09319.1500.0018.9032,5670.12%
2023/03/0700.00118.7518.80-12,610-0.04%
2023/03/02118.45218.5018.50-12,473-0.04%
2023/03/01918.3500.0018.4092,4560.37%
2023/02/231.118.6200.0018.801.12,3410.05%
2023/02/2000.000.318.2018.15-0.32,224-0.01%
2023/02/1500.0014.317.6517.65-14.32,368-0.60%
2023/02/1300.00617.5517.55-62,472-0.24%
2023/02/10417.73517.6017.60-12,507-0.04%
2023/02/091218.002018.0517.95-82,568-0.31%
2023/02/08818.231518.2118.25-72,557-0.27%
2023/02/07317.9000.0018.0032,5210.12%
2023/02/06217.8500.0017.8522,5160.08%
2023/02/03418.0200.0018.1042,5120.16%
2023/02/0200.001.417.9618.45-1.42,443-0.06%
2023/02/0100.00117.4017.35-12,258-0.04%
2023/01/300.117.00117.0917.15-0.92,226-0.04%
2023/01/100.116.85216.9516.90-1.92,230-0.09%
2023/01/0900.00516.9516.85-52,240-0.22%
2023/01/0500.00116.5016.50-12,262-0.04%
2023/01/0300.00216.2516.20-22,273-0.09%
2022/12/290.116.2500.0016.250.12,2680.00%
2022/12/28816.7900.0016.6082,2610.35%
2022/12/270.116.7000.0016.800.12,1970.00%
2022/12/26415.8500.0015.9042,0890.19%
2022/12/22516.0800.0016.1052,1210.24%
2022/12/211515.8200.0015.80152,1490.70%
2022/12/14716.87816.8017.05-12,130-0.05%
2022/12/130.116.60516.5016.60-4.92,012-0.24%
2022/12/090.816.7500.0016.700.82,0170.04%
2022/12/050.717.70117.8017.55-0.31,984-0.02%
2022/11/3000.00317.9017.85-31,926-0.16%
2022/11/15317.2500.0017.1532,1920.14%
2022/11/11117.15316.7516.65-22,209-0.09%
2022/11/10316.5500.0016.5032,1790.14%
2022/11/0900.000.316.4016.40-0.32,258-0.01%
2022/11/080.116.051716.0516.05-16.92,340-0.72%
2022/11/02215.50315.6215.55-12,456-0.04%
2022/10/21115.1000.0015.0512,4790.04%
2022/10/200.115.1500.0015.200.12,4930.00%
2022/10/1800.000.515.7515.75-0.52,506-0.02%
2022/10/130.115.5500.0014.850.12,5570.00%
2022/10/111.116.5000.0016.151.12,5550.04%
2022/10/04317.251.117.2517.201.92,6160.07%
2022/09/3000.00116.6016.80-12,643-0.04%
2022/09/29116.8000.0016.8012,6690.04%
2022/09/281.116.87217.3016.60-12,681-0.04%
2022/09/23218.2000.0018.3022,7340.07%
2022/09/22218.2000.0018.3022,7820.07%
2022/09/190.218.6500.0018.650.22,8210.01%
2022/09/14118.70318.7518.85-22,857-0.07%
2022/09/12119.0500.0019.0012,9230.03%
2022/09/08518.7000.0018.6052,9480.17%
2022/08/300.120.251020.1520.25-102,952-0.34%
2022/08/26320.8000.0020.6532,9510.10%
2022/08/25120.501.520.6020.55-0.52,941-0.02%
2022/08/23123.95223.7823.70-12,825-0.04%
2022/08/22323.85123.9023.9022,7000.07%
2022/08/1900.00123.6023.70-12,623-0.04%
2022/08/1700.00423.3623.35-42,544-0.16%
2022/08/16122.95523.0723.05-42,493-0.16%
2022/08/1500.00322.7322.95-32,403-0.12%
2022/08/10720.24620.3820.8012,1520.05%
2022/08/05219.9000.0019.9022,1220.09%
2022/08/04119.2000.0019.3012,1220.05%
2022/07/21120.3000.0020.3012,3740.04%
2022/07/1800.00219.8019.70-22,354-0.08%
2022/07/12118.10118.0517.9002,2840.00%
2022/07/0800.00219.1019.25-22,266-0.09%
2022/07/06217.9300.0018.0022,2350.09%
2022/07/04518.0400.0018.0052,2350.22%
2022/06/30219.301119.2319.20-92,182-0.41%
2022/06/2700.00120.9520.85-12,160-0.05%
2022/06/24120.6500.0020.3012,1590.05%
2022/06/23120.3000.0020.4512,1590.05%
2022/06/22121.4000.0021.1512,1310.05%
2022/06/21321.4500.0021.9032,1410.14%
2022/06/20221.4000.0021.1022,1860.09%
2022/06/1700.00222.1021.85-22,188-0.09%
2022/06/1600.00622.6722.40-62,273-0.26%
2022/06/14122.5000.0022.7512,3810.04%
2022/06/13122.9500.0022.9512,4160.04%
2022/06/1000.00123.6023.55-12,457-0.04%
2022/06/09123.3500.0023.4012,6240.04%
2022/06/08223.4500.0023.4522,7710.07%
2022/06/07123.3500.0023.4012,7950.04%
2022/06/0600.00323.5023.50-32,853-0.11%
2022/06/01323.5500.0023.4032,9410.10%
2022/05/27122.9000.0022.8513,0050.03%
2022/05/23123.2500.0023.2513,1800.03%
2022/05/1800.00623.4023.40-63,233-0.19%
2022/05/1700.00122.9523.05-13,238-0.03%
2022/05/16622.7100.0022.5063,2510.18%
2022/05/12122.1500.0021.9513,3160.03%
2022/05/10122.2000.0022.6513,3360.03%
2022/05/0400.00122.4522.55-13,571-0.03%
2022/04/28123.0500.0022.4513,6470.03%
2022/04/27321.475.221.4621.65-2.23,490-0.06%
2022/04/26122.0500.0022.0013,4660.03%
2022/04/2500.00422.4322.05-43,516-0.11%
2022/04/2000.00623.4323.50-63,669-0.16%
2022/04/15123.2000.0023.2513,8090.03%
2022/04/140.123.6000.0023.600.13,9210.00%
2022/04/1300.00123.6023.65-13,976-0.03%
2022/04/0600.00223.8023.95-24,413-0.05%
2022/03/25124.1500.0024.1014,7760.02%
2022/03/230.124.2500.0024.350.14,8200.00%
2022/03/2200.00124.1024.35-14,868-0.02%
2022/03/211024.191324.2224.15-34,892-0.06%
2022/03/18524.05024.0024.0554,8730.10%
2022/03/171723.9000.0023.90174,8860.35%
2022/03/16223.6300.0023.6024,9450.04%
2022/03/1500.00223.5023.35-25,048-0.04%
2022/03/14424.00123.9024.0035,2130.06%
2022/03/11123.001.223.4023.40-0.25,2340.00%
2022/03/10122.6000.0022.5515,2410.02%
2022/03/0900.00121.6522.10-15,490-0.02%
2022/03/08121.9000.0021.3016,1000.02%
2022/03/03223.3000.0023.3026,9760.03%
2022/03/0200.00122.8023.20-17,202-0.01%
2022/03/01323.0500.0023.1037,2820.04%
2022/02/2400.00822.1321.95-87,603-0.11%
2022/02/17123.5000.0023.30110,6300.01%
2022/02/1600.00123.3523.35-110,815-0.01%
2022/02/15123.1500.0022.95111,0580.01%
2022/02/140.322.95123.2022.80-0.811,312-0.01%
2022/02/100.423.9000.0023.850.411,8480.00%
2022/02/0900.00423.9823.95-412,061-0.03%
2022/02/08223.1500.0023.35212,3030.02%
2022/02/0700.00222.7022.80-212,341-0.02%
2022/01/26422.3400.0022.35412,4590.03%
2022/01/24123.20123.3023.20012,9000.00%
2022/01/21323.85223.9023.75112,9880.01%
2022/01/17224.7000.0024.70213,5970.01%
2022/01/1200.00123.9023.90-113,806-0.01%
2022/01/11123.80623.8823.85-513,874-0.04%
2022/01/0700.00424.4524.45-414,101-0.03%
2022/01/061224.9000.0024.901214,1000.09%
2022/01/04525.55125.5525.30414,2270.03%
2021/12/30526.35226.3026.30314,3510.02%
2021/12/28226.01425.9125.80-214,537-0.01%
2021/12/27125.851125.7425.80-1014,593-0.07%
2021/12/241125.85325.8225.50814,6760.05%
2021/12/22125.6500.0025.25114,9090.01%
2021/12/21125.252.925.3125.20-1.914,934-0.01%
2021/12/20325.1000.0025.10314,9740.02%
2021/12/16125.70126.0525.60015,1870.00%
2021/12/153.425.73825.6425.55-4.615,263-0.03%
2021/12/14525.1000.0025.20515,4060.03%
2021/12/13125.751.225.7925.70-0.215,6420.00%
2021/12/10225.60525.5525.55-315,772-0.02%
2021/12/0900.001326.0926.05-1315,881-0.08%
2021/12/082.626.50426.8126.25-1.416,054-0.01%
2021/12/071426.212026.4326.25-616,466-0.04%
2021/12/061326.520.226.6526.6512.817,2100.07%
2021/12/0300.001126.9026.75-1117,898-0.06%
2021/12/022326.592126.2526.05218,8930.01%
2021/12/011826.42826.5726.851021,9560.05%
2021/11/3000.002225.8525.75-2223,630-0.09%
2021/11/29324.6500.0024.85324,1820.01%
2021/11/261.125.4800.0025.201.124,4390.00%
2021/11/24125.5000.0025.70124,7570.00%
2021/11/232.125.750.126.0525.55224,8680.01%
2021/11/222.126.17126.6526.001.125,0400.00%
2021/11/192026.9160.628.1826.60-40.625,143-0.16%
2021/11/1800.00126.0526.00-123,8990.00%
2021/11/17426.3813.226.3126.60-9.224,198-0.04%
2021/11/161325.96725.9425.75623,9510.03%
2021/11/15225.70325.6025.50-123,8670.00%
2021/11/126025.381125.1625.004924,1050.20%
2021/11/112525.5421.225.5725.453.824,2110.02%
2021/11/10824.841.125.0124.856.924,3250.03%
2021/11/0913.225.473.425.5625.259.824,7010.04%
2021/11/082125.426.825.4625.4014.224,9820.06%
2021/11/0500.00225.3525.25-225,683-0.01%
2021/11/03224.381424.3324.55-1227,576-0.04%
2021/11/021424.901124.4624.30328,9020.01%
2021/11/01224.53224.5824.45031,4500.00%
2021/10/2900.00624.0723.90-633,638-0.02%
2021/10/281424.529.124.4624.254.934,8470.01%
2021/10/27124.552624.6324.85-2535,551-0.07%
2021/10/262.824.6100.0024.202.837,7580.01%
2021/10/2510.123.8000.0024.3510.138,1100.03%
2021/10/2200.00424.4324.40-438,221-0.01%
2021/10/21123.8000.0023.85138,3690.00%
2021/10/2000.000.524.0524.05-0.538,6120.00%
2021/10/18123.6000.0023.60139,2400.00%
2021/10/15824.031924.0023.85-1139,725-0.03%
2021/10/141523.20723.1223.15839,6540.02%
2021/10/137.422.821023.1122.80-2.639,685-0.01%
2021/10/12723.418.623.8023.65-1.639,7390.00%
2021/10/08524.651024.4224.25-539,992-0.01%
2021/10/07224.751724.7324.65-1540,374-0.04%
2021/10/062124.158.424.3724.1012.641,9040.03%
2021/10/05223.481.224.0024.000.843,2960.00%
2021/10/041123.30624.4023.00543,2230.01%
2021/10/01124.85424.1524.10-343,315-0.01%
2021/09/30525.4000.0025.30543,3550.01%
2021/09/291324.99325.0024.901043,5440.02%
2021/09/28326.10626.4326.05-344,063-0.01%
2021/09/27126.60626.7426.50-544,114-0.01%
2021/09/241226.70926.6926.80344,1450.01%
2021/09/231526.61726.4626.25844,0830.02%
2021/09/221626.11125.8526.051544,1330.03%
2021/09/172226.88526.7327.001744,0730.04%
2021/09/16326.92327.4526.80043,9590.00%
2021/09/1500.00127.0026.85-143,7930.00%
2021/09/14527.4300.0027.15543,7160.01%
2021/09/13427.3600.0027.30443,5730.01%
2021/09/10527.941227.9227.95-743,362-0.02%
2021/09/093427.951127.9727.752342,8880.05%
2021/09/083627.452827.2627.05842,0750.02%
2021/09/071628.801228.7328.40441,3790.01%
2021/09/065029.396329.7830.20-1340,346-0.03%
2021/09/033028.087028.3828.80-4036,730-0.11%
2021/09/021026.81927.4226.20134,7410.00%
2021/09/01226.2520.126.9127.05-18.134,525-0.05%
2021/08/3110.125.5200.0025.7010.134,2910.03%
2021/08/308.327.681127.6427.80-2.834,118-0.01%
2021/08/270.327.20327.2027.35-2.833,923-0.01%
2021/08/26927.44627.6327.20334,0110.01%
2021/08/251027.141627.1327.00-633,962-0.02%
2021/08/2410.526.86926.9326.651.533,6080.00%
2021/08/231826.40726.4626.951133,3870.03%
2021/08/20824.71424.9524.80433,1190.01%
2021/08/19224.901125.1224.60-933,003-0.03%
2021/08/181124.653424.6425.70-2333,223-0.07%
2021/08/171024.98725.5024.10333,7520.01%
2021/08/161525.082524.8824.90-1033,505-0.03%
2021/08/132125.862125.7525.55033,2000.00%
2021/08/123627.161227.4326.902432,8320.07%
2021/08/113227.273927.4426.50-732,317-0.02%
2021/08/1043.128.2747.428.3828.10-4.331,599-0.01%
2021/08/093329.631330.0329.352030,6640.07%
2021/08/064430.164430.3029.25029,7410.00%
2021/08/058730.1216630.1930.65-7928,528-0.28% 大賣/
2021/08/047528.267128.6929.00426,0270.02%
2021/08/034126.814726.8627.75-623,989-0.03%
2021/08/024125.951825.4325.502322,9320.10%
2021/07/303825.9386.426.6825.60-48.422,352-0.22%
2021/07/29224.7836.624.5124.65-34.620,122-0.17%
2021/07/28223.03223.0023.50019,8720.00%
2021/07/2725.124.84224.9524.5523.120,1210.11%
2021/07/26324.9000.0024.95320,2320.01%
2021/07/23724.46224.0024.15520,5260.02%
2021/07/221724.212324.5224.35-621,128-0.03%
2021/07/211423.691423.8523.80022,3420.00%
2021/07/2010.822.811022.9522.700.822,6070.00%
2021/07/19223.50823.5023.45-623,761-0.03%
2021/07/16523.8800.0024.00524,1180.02%
2021/07/1521.623.982324.1724.20-1.424,197-0.01%
2021/07/141423.611423.7923.35024,2280.00%
2021/07/1395.225.2656.125.9624.5039.124,1840.16%
2021/07/1228.424.1961.124.0024.65-32.722,801-0.14%
2021/07/09122.55222.2522.45-121,4610.00%
2021/07/0829.222.641722.4922.5012.221,8060.06%
2021/07/07222.351322.2922.30-1122,353-0.05%
2021/07/06322.17522.1122.15-222,663-0.01%
2021/07/05722.53322.2322.90422,7080.02%
2021/07/02421.60521.5821.55-122,4810.00%
2021/07/0100.001021.5021.15-1022,737-0.04%
2021/06/3000.000.421.6021.55-0.423,0330.00%
2021/06/2942.421.7900.0021.3042.423,0820.18%
2021/06/25621.6900.0021.45623,1860.03%
2021/06/2400.00121.6021.55-123,2520.00%
2021/06/220.120.80321.0020.85-2.923,386-0.01%
2021/06/216.420.6700.0020.656.423,4340.03%
2021/06/17121.6000.0021.90124,8020.00%
2021/06/16121.1000.0021.25125,3040.00%
2021/06/151122.0500.0021.951126,2790.04%
2021/06/1000.001021.7721.75-1026,202-0.04%
2021/06/091021.9500.0021.951026,0840.04%
2021/06/085.321.201121.2021.65-5.725,538-0.02%
2021/06/0700.001720.9821.05-1725,482-0.07%
2021/06/03121.801821.6921.90-1725,315-0.07%
2021/06/02221.8000.0021.50225,0910.01%
2021/06/0100.001421.3921.45-1424,765-0.06%
2021/05/31221.301121.2021.20-924,673-0.04%
2021/05/2814.421.272721.2521.15-12.624,555-0.05%
2021/05/270.420.801020.7420.80-9.624,655-0.04%
2021/05/2621.420.83120.8520.7520.424,7000.08%
2021/05/25521.55521.4421.50024,3840.00%
2021/05/2400.001119.5719.70-1123,592-0.05%
2021/05/2100.001118.9319.10-1123,619-0.05%
2021/05/20119.0000.0018.90123,7050.00%
2021/05/1900.00119.2019.55-123,6790.00%
2021/05/180.118.75218.7318.75-1.923,624-0.01%
2021/05/17218.23317.1017.05-123,6900.00%
2021/05/141119.7700.0018.701123,5510.05%
2021/05/13219.082.719.3719.00-0.723,3660.00%
2021/05/1210.419.8160.119.3418.90-49.723,170-0.21%
2021/05/111121.183620.7020.80-2522,941-0.11%
2021/05/104.722.310.722.5022.25422,7960.02%
2021/05/0715.322.9027.622.6923.25-12.322,644-0.05%
2021/05/06122.101022.1322.15-922,446-0.04%
2021/05/0516.322.791022.7222.006.322,3720.03%
2021/05/0400.00922.5422.50-922,259-0.04%
2021/05/0319.324.045723.8423.30-37.721,948-0.17%
2021/04/2966.625.45127.0025.3065.622,0470.30%
2021/04/284726.133826.5326.70921,9760.04%
2021/04/27127.325.958426.0526.0043.322,4340.19% 大買/
2021/04/262224.3700.0024.802221,9440.10%
2021/04/232121.7864.122.1022.55-43.121,284-0.20%
2021/04/222720.931321.2120.501420,1280.07%
2021/04/2112.121.036021.1820.90-47.919,705-0.24%
2021/04/2010.321.052021.3421.20-9.719,587-0.05%
2021/04/191020.703020.9421.00-2019,504-0.10%
2021/04/166120.432320.3620.553819,2570.20%
2021/04/1500.001419.6020.10-1419,080-0.07%
2021/04/144019.831819.5019.802218,9200.12%
2021/04/139821.4322.621.4820.3075.418,6270.40%
2021/04/121420.72120.5520.601317,9650.07%
2021/04/091820.13220.1020.051617,7020.09%
2021/04/081019.752620.1419.95-1617,572-0.09%
2021/04/072419.3700.0019.252417,2050.14%
2021/04/0600.00618.9919.10-617,117-0.04%
2021/03/31218.6500.0018.65217,0810.01%
2021/03/3000.001718.5118.65-1717,135-0.10%
2021/03/292518.431718.4618.35817,3620.05%
2021/03/2600.001518.4518.35-1517,325-0.09%
2021/03/25318.40418.3118.20-117,241-0.01%
2021/03/241918.25118.3518.301817,1590.10%
2021/03/232118.40818.6318.451317,1490.08%
2021/03/226918.953018.8318.903916,5680.24%
2021/03/191218.245617.9118.50-4415,787-0.28%
2021/03/185617.963718.3417.551915,3290.12%
2021/03/173017.182117.1516.90914,5170.06%
2021/03/16516.88116.9516.85415,0430.03%
2021/03/15516.7000.0016.65515,3760.03%
2021/03/1200.00216.6016.60-216,595-0.01%
2021/03/1100.00216.1516.60-217,823-0.01%
2021/03/09215.853415.7115.85-3220,295-0.16%
2021/03/0800.002916.1916.00-2921,049-0.14%
2021/03/05416.2900.0016.15421,5360.02%
2021/03/04416.61116.8516.55322,3860.01%
2021/03/033616.7200.0017.103622,7150.16%
2021/03/025517.68317.9017.005222,9140.23%
2021/02/261117.15617.1517.15523,2010.02%
2021/02/25517.15217.1017.00325,2930.01%
2021/02/23516.90517.2017.20026,4010.00%
2021/02/222217.0500.0017.002226,2730.08%
2021/02/1900.001116.9317.00-1126,200-0.04%
2021/02/1800.00416.7816.85-426,146-0.02%
2021/02/17216.55216.3016.70026,0240.00%
2021/02/05115.5500.0015.50125,7710.00%
2021/02/04115.7500.0015.70125,7430.00%
2021/02/03315.8200.0015.80325,7380.01%
2021/02/02116.2500.0016.20125,7180.00%
2021/02/01215.9300.0015.90225,5740.01%
2021/01/29215.7000.0015.50225,4750.01%
2021/01/282.716.04215.9816.050.725,4120.00%
2021/01/27216.4500.0016.50225,4220.01%
2021/01/264.316.731016.5016.45-5.725,447-0.02%
2021/01/221117.1116.417.1217.30-5.425,339-0.02%
2021/01/211416.921317.1416.75124,9890.00%
2021/01/203417.581016.6516.602424,5580.10%
2021/01/192017.594918.0218.40-2923,282-0.12%
2021/01/1800.00116.8016.75-122,2320.00%
2021/01/15416.4800.0016.30422,2980.02%
2021/01/14116.8000.0016.85122,3260.00%
2021/01/13116.80117.0516.80022,5930.00%
2021/01/1228.116.91516.9016.4523.122,4860.10%
2021/01/11716.814616.3917.20-3922,233-0.18%
2021/01/084516.82216.5016.604322,1160.19%
2021/01/07116.4500.0016.50122,1500.00%
2021/01/061216.801016.4016.40222,4020.01%
2021/01/05516.9500.0017.00522,3620.02%
2021/01/04216.557.616.4216.70-5.623,348-0.02%
2020/12/31316.9700.0017.00324,3380.01%
2020/12/30117.501917.4517.50-1824,317-0.07%
2020/12/29117.70217.7017.60-124,2990.00%
2020/12/283218.111118.1418.152124,2120.09%
2020/12/25517.50517.2517.30024,0120.00%
2020/12/241117.50217.6017.25924,5800.04%
2020/12/23317.78117.5517.55224,7080.01%
2020/12/22617.8500.0017.10624,4960.02%
2020/12/18517.8000.0017.80524,6630.02%
2020/12/1700.001318.2718.30-1324,837-0.05%
2020/12/1600.00118.0018.10-124,9260.00%
2020/12/151017.303.317.2517.206.824,9060.03%
2020/12/11317.885.116.8017.35-2.125,346-0.01%
2020/12/101317.8600.0017.601325,7700.05%
2020/12/09119.45219.4519.50-126,0920.00%
2020/12/08920.539.320.1620.80-0.325,8330.00%
2020/12/07720.314220.1820.65-3524,665-0.14%
2020/12/041718.048.318.6018.808.723,4310.04%
2020/12/03316.77316.9317.10022,2910.00%
2020/12/022315.132515.5816.00-221,137-0.01%
2020/12/012514.9400.0014.952520,5570.12%
2020/11/30714.692.314.5714.604.720,1370.02%
2020/11/2700.0018.113.7013.85-18.119,216-0.09%
2020/11/26113.301013.1613.55-918,917-0.05%
2020/11/25113.453713.4013.45-3618,602-0.19%
2020/11/246813.335613.5513.251218,0300.07%
2020/11/234.812.8121.812.8212.90-1715,856-0.11%
2020/11/2016.211.61211.7011.7514.214,7500.10%
2020/11/19611.2800.0011.35614,5710.04%
2020/11/18211.20211.3011.30014,6390.00%
2020/11/1600.000.311.1511.10-0.315,1150.00%
2020/11/11111.20111.1511.15015,8950.00%
2020/11/0900.000.411.3011.40-0.415,9350.00%
2020/11/06111.352711.3511.10-2615,924-0.16%
2020/11/05511.40311.3511.30216,1330.01%
2020/11/041011.4000.0011.451016,1570.06%
2020/11/032611.3500.0011.302616,2270.16%
2020/11/02311.3000.0011.10316,3170.02%
2020/10/301.911.220.311.6011.201.616,3930.01%
2020/10/29511.82411.8411.70116,3750.01%
2020/10/28512.259.311.9711.85-4.316,457-0.03%
2020/10/27312.3000.0012.30316,3750.02%
2020/10/26112.55112.3512.30016,3970.00%
2020/10/2300.00112.5512.40-116,383-0.01%
2020/10/2200.00412.5412.80-417,709-0.02%
2020/10/21512.6500.0012.45517,6970.03%
2020/10/15112.5000.0012.45118,1490.01%
2020/10/14512.7500.0012.60517,9990.03%
2020/10/121213.06313.1212.85917,6910.05%
2020/10/08212.10612.5912.80-416,660-0.02%
2020/10/07511.70411.7011.65115,5960.01%
2020/10/06111.5500.0011.55115,4450.01%
2020/10/05111.70211.7011.60-115,510-0.01%
2020/09/29811.70211.6811.70615,3310.04%
2020/09/28110.2000.0011.30115,0820.01%
2020/09/25710.55310.8510.30415,0030.03%
2020/09/24111.20211.0511.05-115,028-0.01%
2020/09/23611.30111.2511.20515,1120.03%
2020/09/22312.951013.0012.95-714,912-0.05%
2020/09/21113.2500.0013.05114,7230.01%
2020/09/1800.00113.4013.30-114,571-0.01%
2020/09/17813.29313.3013.35514,4990.03%
2020/09/16314.00313.8013.40014,4580.00%
2020/09/152213.991413.9413.60814,0930.06%
2020/09/142213.464213.3013.95-2013,490-0.15%
2020/09/111212.695.112.8012.706.912,6340.05%
2020/09/1000.00112.6512.60-112,501-0.01%
2020/09/0900.000.812.5012.60-0.812,495-0.01%
2020/09/071012.47112.5012.40912,6920.07%
2020/09/04312.209012.1512.30-8712,518-0.69%
2020/09/03112.5500.0012.70112,5980.01%
2020/08/31512.5500.0012.40512,8040.04%
2020/08/2000.00112.4511.95-113,678-0.01%
2020/08/17113.5500.0013.50114,6430.01%
2020/08/1300.00212.5512.55-215,327-0.01%
2020/08/1100.00512.8012.85-515,645-0.03%
2020/08/07113.0000.0012.70115,6070.01%
2020/08/0500.00112.7512.65-115,573-0.01%
2020/08/0300.00212.8512.70-215,886-0.01%
2020/07/31312.5200.0012.45315,7920.02%
2020/07/30212.5000.0012.45215,9530.01%
2020/07/28813.30113.2012.30716,0930.04%
2020/07/27112.4000.0012.10114,8590.01%
2020/07/24512.00112.1511.90414,9830.03%
2020/07/23112.60212.0012.45-115,158-0.01%
2020/07/2200.000.211.8011.85-0.214,8550.00%
2020/07/1700.00311.5011.65-316,118-0.02%
2020/07/1600.00112.0012.05-116,755-0.01%
2020/07/1500.000.411.7011.70-0.416,9350.00%
2020/07/1000.0028.412.3012.20-28.417,621-0.16%
2020/07/091012.90113.1012.90917,6190.05%
2020/07/080.312.9500.0013.050.317,5450.00%
2020/07/07113.1000.0012.95117,4970.01%
2020/07/0616.413.395413.3413.35-37.617,123-0.22%
2020/07/033213.13712.9513.002516,8960.15%
2020/07/0200.001612.6512.70-1616,861-0.09%
2020/07/0100.002012.3812.50-2016,738-0.12%
2020/06/301012.5000.0012.251016,6770.06%
2020/06/23112.601412.5512.55-1316,686-0.08%
2020/06/22112.6000.0012.35116,6710.01%
2020/06/1800.00112.1012.00-116,792-0.01%
2020/06/1600.001011.9011.95-1016,721-0.06%
2020/06/152012.251711.8111.85316,7690.02%
2020/06/1200.00112.0012.05-116,667-0.01%
2020/06/11512.05511.7111.65016,4650.00%
2020/06/101311.852511.8411.75-1216,346-0.07%
2020/06/09512.75612.7212.70-116,044-0.01%
2020/06/086513.10113.1512.906416,0000.40%
2020/06/05112.656212.6212.65-6115,713-0.39%
2020/06/041012.602912.6212.55-1915,571-0.12%
2020/06/03212.4500.0012.45215,4640.01%
2020/06/023012.6000.0012.453015,3910.19%
2020/06/01512.4500.0012.45515,4190.03%
2020/05/291212.4500.0012.451215,3530.08%
2020/05/282012.491112.3312.20915,1950.06%
2020/05/27812.5300.0012.30814,9480.05%
2020/05/26613.271013.3513.30-414,452-0.03%
2020/05/252114.005113.7513.55-3014,151-0.21%
2020/05/225713.922813.9313.902913,7640.21%
2020/05/213212.77612.9313.202612,5180.21%
2020/05/19412.08411.9411.90011,3370.00%
2020/05/18212.10612.0811.95-411,161-0.04%
2020/05/131011.8000.0011.801010,5380.09%
2020/05/1200.00811.7011.60-810,400-0.08%
2020/05/111112.34312.2011.95810,2010.08%
2020/05/0700.00211.7011.60-29,591-0.02%
2020/05/051012.0000.0011.55109,2900.11%
2020/05/04211.5800.0011.7529,0100.02%
2020/04/2900.000.611.4011.45-0.68,535-0.01%
2020/04/28111.9500.0011.7018,2270.01%
2020/04/2700.00511.9011.80-57,914-0.06%
2020/04/24312.02111.8511.7027,6120.03%
2020/04/23311.37511.3111.70-27,064-0.03%
2020/04/22510.85310.5010.8526,5070.03%
2020/04/21210.93111.1011.1016,1240.02%
2020/04/17510.25610.069.89-15,121-0.02%
2020/04/1629.33169.739.79-144,686-0.30%
2020/04/1518.9100.008.9014,1980.02%
2020/04/1300.0028.778.68-24,029-0.05%
2020/04/1000.0038.528.50-34,032-0.07%
2020/04/0948.7228.888.5924,0600.05%
2020/04/0738.5438.708.4604,4240.00%
2020/03/2700.0057.997.98-54,087-0.12%
2020/03/2518.5078.258.03-63,993-0.15%
2020/03/2417.6000.008.1613,7960.03%
2020/03/2387.3647.447.4443,6180.11%
2020/03/1916.10125.886.16-113,595-0.31%
2020/03/18105.7700.005.60103,4530.29%
2020/03/1366.2166.366.4503,4570.00%
2020/03/1257.0900.006.8853,4110.15%
2020/02/2617.7200.007.6613,4670.03%
2020/02/2000.0057.927.92-53,413-0.15%
2020/02/1437.780.47.777.772.63,4140.08%
2020/02/0717.6800.007.6413,3220.03%
2020/01/2058.1700.008.1653,1130.16%
2020/01/0748.2128.288.2223,0910.06%
2020/01/0658.4200.008.3653,0590.16%
2020/01/0398.9588.928.6512,9990.03%
2020/01/0249.1639.209.0312,8900.03%
2019/12/31238.97239.099.1302,7910.00%
2019/12/3028.726.48.718.73-4.42,385-0.18%
2019/12/2500.000.48.428.47-0.42,243-0.02%
2019/12/2300.0068.708.59-62,375-0.25%
2019/12/2000.0048.588.52-42,255-0.18%
2019/12/190.48.50138.538.54-12.62,273-0.55%
2019/12/18268.50358.538.44-92,281-0.39%
2019/12/1700.0028.498.47-22,251-0.09%
2019/12/1218.3300.008.3112,1270.05%
2019/12/1058.3800.008.3352,0850.24%
2019/12/0638.2700.008.2032,0530.15%
2019/12/0519.38.4138.518.3516.32,0450.80%
2019/12/0428.23108.338.39-82,231-0.36%
2019/11/26108.1100.008.08102,0900.48%
2019/11/2528.1800.008.1222,0770.10%
2019/11/2227.9447.918.01-21,967-0.10%
2019/11/1500.0027.987.90-21,998-0.10%
2019/11/1427.90687.917.93-662,034-3.24%
2019/11/1327.9000.007.9222,0370.10%
2019/11/0848.1800.008.1742,0090.20%
2019/11/0100.0058.168.16-51,944-0.26%
2019/10/3118.1600.008.1311,9490.05%
2019/10/2928.2400.008.2221,9700.10%
2019/10/2578.2928.328.2951,9670.25%
2019/10/2400.0078.458.31-71,960-0.36%
2019/10/2328.2628.348.2501,9080.00%
2019/10/2228.2800.008.2721,9470.10%
2019/10/0158.1400.008.1252,1620.23%
2019/09/2648.6028.508.3722,1320.09%
2019/09/2428.4468.488.42-41,987-0.20%
2019/09/06128.3898.428.4131,8720.16%
2019/09/0300.0028.138.04-21,505-0.13%
2019/08/2328.0700.008.0521,4850.13%
2019/08/2048.2048.258.1501,4680.00%
2019/08/050.57.9100.007.910.51,4730.03%
2019/07/3148.4068.458.37-21,528-0.13%
2019/07/3058.4400.008.3551,5200.33%
2019/07/2428.44118.528.55-91,586-0.57%
2019/07/2358.4228.388.3831,5750.19%
2019/07/2248.5000.008.4741,6320.25%
2019/07/1948.5968.348.57-21,792-0.11%
2019/07/1848.1200.008.1041,7080.23%
2019/07/1600.0018.378.21-12,065-0.05%
2019/07/0100.0048.238.15-42,744-0.15%
2019/06/2848.1600.008.1242,7850.14%
2019/06/2700.0038.228.21-32,765-0.11%
2019/05/3048.0288.088.08-43,019-0.13%
2019/05/2848.0200.007.9843,0280.13%
2019/05/2428.1800.008.0223,0680.07%
2019/05/2217.8400.007.8113,0480.03%
2019/05/2100.0017.917.93-13,065-0.03%
2019/05/1500.00108.148.15-103,113-0.32%
2019/05/1038.2928.398.1613,5190.03%
2019/05/0938.4000.008.3533,5060.09%
2019/05/0700.0048.758.68-43,447-0.12%
2019/05/0668.7028.808.6643,4740.12%
2019/05/0238.7828.858.8513,4200.03%
2019/04/2649.1139.159.0413,4410.03%
2019/04/2529.3299.419.31-73,367-0.21%
2019/04/2439.2129.439.1213,1530.03%
2019/04/23139.43109.479.2833,0760.10%
2019/04/2259.2000.009.2052,8280.18%
2019/04/1900.00298.909.18-292,760-1.05%
2019/04/18318.7828.988.68292,6551.09%
2019/04/1700.0068.898.91-62,612-0.23%
2019/04/1648.81128.888.77-82,574-0.31%
2019/04/11178.8378.938.78102,5730.39%
2019/04/1078.7978.888.8302,5810.00%
2019/04/09108.9049.028.8562,5610.23%
2019/04/0888.92118.998.90-32,534-0.12%
2019/04/03108.47288.618.73-182,414-0.75%
2019/04/0238.1128.168.1412,2550.04%
2019/03/2900.0048.078.03-42,192-0.18%
2019/03/22208.3358.358.30152,1710.69%
2019/03/2138.4000.008.3932,1410.14%
2019/03/1400.0018.688.57-12,202-0.05%
2019/03/1388.6400.008.6182,2450.36%
2019/03/1200.0078.758.72-72,399-0.29%
2019/02/270.38.8600.008.860.32,5190.01%
2019/02/2628.9600.008.9122,5390.08%
2019/02/2500.0068.979.01-62,581-0.23%
2019/02/2158.9100.008.9152,5880.19%
2019/02/2000.0019.018.99-12,586-0.04%
2019/02/1900.0028.978.96-22,610-0.08%
2019/02/1548.9319.028.8832,7020.11%
2019/02/1468.9248.988.9822,7070.07%
2019/01/3018.9000.008.8512,3440.04%
2019/01/2918.9500.008.9612,3560.04%
2019/01/1600.0039.009.00-32,550-0.12%
2019/01/1400.00108.868.82-102,591-0.39%
2019/01/0939.3100.009.2432,5850.12%
2019/01/0229.3759.469.45-32,692-0.11%
2018/12/2800.0029.369.36-22,691-0.07%
2018/12/2759.3729.499.3032,7240.11%
2018/12/2600.0039.219.30-32,697-0.11%
2018/12/2018.9000.008.7912,7680.04%
2018/12/1939.0749.159.02-12,836-0.04%
2018/12/1829.0329.099.0902,8870.00%
2018/12/1749.1400.009.0742,8800.14%
2018/12/1329.4500.009.3922,8800.07%
2018/12/1100.0019.249.25-12,848-0.04%
2018/12/1049.0149.089.0302,8650.00%
2018/12/0500.0029.339.51-22,796-0.07%
2018/12/0429.1800.009.2022,6860.07%
2018/12/0329.1029.179.1602,7350.00%
2018/11/3019.1519.289.0602,7220.00%
2018/11/2900.0019.199.14-12,685-0.04%
2018/11/2829.0329.119.0202,6810.00%
2018/11/2628.8800.008.8422,6760.07%
2018/11/2300.0028.848.80-22,667-0.07%
2018/11/2228.7800.008.6722,6670.07%
2018/11/2100.0048.668.73-42,689-0.15%
2018/11/2028.6018.698.4912,7230.04%
2018/11/1200.0058.098.29-52,949-0.17%
2018/11/0867.8647.917.8723,0280.07%
2018/11/0727.5237.627.76-13,040-0.03%
2018/11/0257.8137.927.7423,3240.06%
2018/11/0117.5147.477.77-33,397-0.09%
2018/10/3117.1527.277.30-13,407-0.03%
2018/10/2926.9700.006.9223,5310.06%
2018/10/2527.4927.307.1203,6130.00%
2018/10/2417.9700.007.8913,5800.03%
2018/10/2300.0028.087.95-23,702-0.05%
2018/10/2268.2600.008.1263,7340.16%
2018/10/1918.2300.008.2813,8030.03%
2018/10/1818.1518.248.1903,8490.00%
2018/10/1718.2700.008.1714,0430.02%
2018/10/1218.1000.008.2115,7550.02%
2018/09/2600.00310.2510.15-36,634-0.05%
2018/09/2500.0069.929.90-66,787-0.09%
2018/09/2129.4129.449.4807,2810.00%
2018/09/2029.4900.009.3527,6770.03%
2018/09/1929.5100.009.4427,7670.03%
2018/09/1849.3939.369.3217,9010.01%
2018/09/1729.7600.009.5628,1510.02%
2018/09/1400.0059.549.71-58,490-0.06%
2018/09/1249.4829.349.3029,1750.02%
2018/09/1100.0059.559.52-59,697-0.05%
2018/09/1079.1779.139.1509,9240.00%
2018/09/07119.88139.689.61-210,225-0.02%
2018/09/03610.37310.4010.25312,6850.02%
2018/08/311010.502610.4310.55-1613,900-0.12%
2018/08/3000.00110.6010.40-114,750-0.01%
2018/08/29510.6000.0010.50516,0250.03%
2018/08/281010.6500.0010.601016,3760.06%
2018/08/2700.00210.4510.50-216,465-0.01%
2018/08/2400.00210.2510.20-217,054-0.01%
2018/08/23910.39810.4410.30117,3780.01%
2018/08/22210.10810.2610.30-617,500-0.03%
2018/08/21910.191910.2810.10-1017,614-0.06%
2018/08/201610.08610.2410.301017,5500.06%
2018/08/171110.151210.279.99-117,501-0.01%
2018/08/1669.92510.2410.20117,4320.01%
2018/08/15810.212110.1510.00-1317,400-0.07%
2018/08/14710.43610.5010.40117,3690.01%
2018/08/13710.424310.2710.30-3617,346-0.21%
2018/08/1000.001011.0511.05-1017,232-0.06%
2018/08/09611.33911.3011.25-317,162-0.02%
2018/08/081112.10711.9511.75417,0580.02%
2018/08/0300.00112.0011.95-116,923-0.01%
2018/08/02711.6400.0011.50716,8350.04%
2018/07/301212.401212.1812.15016,7740.00%
2018/07/26512.85412.5612.45116,6080.01%
2018/07/25112.801212.8012.85-1116,582-0.07%
2018/07/24512.50912.7813.05-416,509-0.02%
2018/07/23512.5600.0012.45516,3300.03%
2018/07/201513.551313.5713.10216,1550.01%
2018/07/191612.8400.0013.001615,3690.10%
2018/07/1800.001111.3612.00-1114,633-0.08%
2018/07/17211.25211.3511.30014,5010.00%
2018/07/161111.4500.0011.451114,4630.08%
2018/07/1300.00611.4011.40-614,436-0.04%
2018/07/101911.43511.4511.451414,3120.10%
2018/07/0900.001511.0211.10-1514,157-0.11%
2018/07/0500.00111.8011.50-114,044-0.01%
2018/07/04311.90211.9011.85113,9060.01%
2018/07/03111.55112.4011.90013,7290.00%
2018/07/023013.00112.7512.702913,5150.21%
2018/06/2900.00812.3012.80-812,993-0.06%
2018/06/28511.7100.0011.65512,6100.04%
2018/06/2700.00112.1511.70-112,541-0.01%
2018/06/26312.0000.0012.00312,4180.02%
2018/06/251012.1500.0011.901012,1830.08%
2018/06/223013.501013.4812.902011,9220.17%
2018/06/203812.962512.8813.501311,3180.11%
2018/06/151014.10113.8513.85910,7190.08%
2018/06/146513.591713.5913.554810,4760.46%
2018/06/132014.412114.3714.50-19,958-0.01%
2018/06/12214.2300.0013.9029,1560.02%
2018/06/111613.98813.7913.9088,7990.09%
2018/06/0821.113.68714.0413.6014.18,2420.17%
2018/06/072912.852913.2513.3007,0870.00%
2018/06/061711.8242.711.9912.10-25.76,550-0.39%
2018/06/05511.09411.1011.0015,3750.02%
2018/06/04610.41610.5510.6505,5470.00%
2018/06/01511.00111.6010.6546,0290.07%
2018/05/311010.40710.3310.5535,4360.06%
2018/05/3000.00410.059.94-45,182-0.08%
2018/05/2900.0039.619.63-35,035-0.06%
2018/05/2800.00509.279.25-505,022-1.00%
2018/05/2500.00109.289.22-105,059-0.20%
2018/05/2100.0039.149.17-35,396-0.06%
2018/05/1829.0000.008.9925,4360.04%
2018/05/1700.0029.019.00-25,483-0.04%
2018/05/1429.0149.048.93-25,765-0.03%
2018/05/1068.8268.888.8105,8780.00%
2018/05/0968.8200.008.8166,1510.10%
2018/05/0718.8918.988.8607,1090.00%
2018/04/1329.1500.009.1528,6630.02%
2018/04/11509.5000.009.31508,9650.56%
2018/04/1000.0009.159.2008,8880.00%
2018/04/0919.5200.009.3018,9110.01%
2018/03/2329.5500.009.5028,8490.02%
2018/03/2259.9700.009.8658,9010.06%
2018/03/211110.1800.0010.00118,8750.12%
2018/03/19110.1000.0010.0518,7180.01%
2018/03/15810.43110.4510.2078,6530.08%
2018/03/13110.2500.0010.1518,4740.01%
2018/03/0959.8700.009.9258,1490.06%
2018/03/07119.921010.1010.1517,6350.01%
2018/02/2200.0028.888.97-27,626-0.03%
2018/02/0828.4700.008.4527,5200.03%
2018/02/0500.0059.109.31-57,563-0.07%
2018/02/0219.6219.709.6107,5510.00%
2018/01/29510.6000.0011.0556,4990.08%
2018/01/2600.0059.9010.05-55,812-0.09%
2018/01/2500.0019.559.27-15,358-0.02%
2018/01/2400.00109.369.36-105,212-0.19%
2018/01/2200.0059.149.12-55,176-0.10%
2018/01/1700.0018.39.259.33-18.35,504-0.33%
2018/01/0819.3800.009.2817,6090.01%
2018/01/0500.00209.419.36-207,690-0.26%
2018/01/0400.0039.169.15-37,764-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音