台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.77%
  • 成交量
    3,054
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新美齊 (2442)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28026.9000.0026.8002,1100.00%
2024/03/26027.4000.0026.8002,0820.00%
2024/03/2200.00226.7027.15-22,173-0.09%
2024/03/200.126.5000.0026.500.12,1830.00%
2024/03/190.127.0000.0026.750.12,1720.00%
2024/03/150.227.3000.0027.300.22,1710.01%
2024/03/13027.6000.0027.9002,1380.00%
2024/03/010.126.7500.0026.650.12,1430.00%
2024/02/2700.00127.1527.15-12,147-0.05%
2024/02/210.126.1500.0026.100.12,3880.00%
2024/02/1900.00127.0026.90-12,398-0.04%
2024/02/160.326.3000.0026.400.32,3900.01%
2024/02/0200.00225.7525.95-22,323-0.09%
2024/01/31225.950.225.8026.001.82,1930.08%
2024/01/3000.003.225.5025.60-3.22,170-0.15%
2024/01/08325.6000.0025.2531,9940.15%
2023/12/28024.7000.0024.7002,4930.00%
2023/12/2500.00224.8524.75-22,523-0.08%
2023/12/20223.8000.0023.5522,5100.08%
2023/12/1500.00124.1023.80-12,376-0.04%
2023/12/061022.9000.0022.75102,2880.44%
2023/11/30123.60323.3823.60-22,243-0.09%
2023/11/29223.45223.9523.4502,2460.00%
2023/11/28224.1500.0025.0522,1190.09%
2023/11/22122.9000.0022.9511,8460.05%
2023/11/2100.00421.6021.60-41,672-0.24%
2023/10/27119.3000.0019.4511,8390.05%
2023/10/2000.000.119.4519.60-0.11,841-0.01%
2023/10/19019.8500.0019.7501,8360.00%
2023/10/18019.8500.0019.8001,8370.00%
2023/10/17220.2000.0019.8021,8320.11%
2023/10/1600.000.420.2120.30-0.41,824-0.02%
2023/10/130.520.6000.0020.450.51,8470.03%
2023/10/06721.1000.0020.1071,7560.40%
2023/10/05621.556.122.3022.30-0.11,462-0.01%
2023/10/04220.400.120.2520.301.91,3340.14%
2023/09/2800.00119.4519.25-11,194-0.08%
2023/09/27119.30719.2519.35-61,169-0.51%
2023/09/14218.9000.0018.5521,2120.16%
2023/09/13218.4000.0018.5521,1940.17%
2023/08/18018.9500.0019.0002,3180.00%
2023/08/1600.00418.6319.20-43,178-0.13%
2023/08/1500.00118.5518.35-13,327-0.03%
2023/08/0100.00118.1518.20-13,344-0.03%
2023/07/3100.00118.1518.15-13,367-0.03%
2023/07/17117.4500.0017.5013,3920.03%
2023/07/07117.6000.0017.7013,5140.03%
2023/06/21218.3500.0018.6023,6330.06%
2023/06/16118.2500.0018.1513,6690.03%
2023/06/1200.00219.1018.15-23,681-0.05%
2023/06/09218.7000.0018.8023,5760.06%
2023/05/2600.00317.4717.30-33,227-0.09%
2023/05/25417.6300.0017.6043,1200.13%
2023/05/24518.2000.0018.0053,0070.17%
2023/05/23319.37118.9518.7022,7170.07%
2023/05/1900.00218.2518.25-21,784-0.11%
2023/05/0900.0025.515.9016.00-25.51,396-1.82%
2023/05/05115.9000.0016.0511,3730.07%
2023/05/0400.00516.2516.35-51,338-0.37%
2023/05/02216.2500.0016.3521,3140.15%
2023/04/27516.0012.716.0416.05-7.71,291-0.60%
2023/04/25115.7000.0015.7011,2860.08%
2023/04/21115.7500.0016.0011,2620.08%
2023/04/17116.0000.0016.1011,1880.08%
2023/04/1400.001016.6016.40-101,145-0.87%
2023/04/13116.457816.5216.45-771,114-6.91%
2023/04/1100.002016.9516.85-201,032-1.94%
2023/03/2700.000.115.2015.20-0.1793-0.01%
2023/03/1700.000.514.8014.75-0.5707-0.07%
2023/03/1000.001014.1014.15-10692-1.44%
2023/03/0700.001.914.2314.35-1.9682-0.28%
2023/03/02013.6500.0013.9006500.00%
2023/02/24013.3000.0013.3506030.00%
2023/02/22013.2500.0013.3506010.00%
2023/02/06013.5000.0013.0505940.00%
2022/12/0900.002013.8513.70-20575-3.48%
2022/11/3000.00613.1013.15-6464-1.29%
2022/09/0800.003012.3012.30-30461-6.50%
2022/08/2600.00613.1513.10-6579-1.03%
2022/07/2500.00511.5011.50-5843-0.59%
2022/07/2000.00111.4011.40-1896-0.11%
2022/07/07311.2500.0011.4031,8300.16%
2022/06/13612.9800.0012.9561,9600.31%
2022/06/10313.25113.4513.1521,9610.10%
2022/05/31113.2500.0013.1011,9700.05%
2022/05/1200.00112.8012.80-12,318-0.04%
2022/05/0600.00113.6513.95-12,386-0.04%
2022/05/0500.00313.8013.85-32,377-0.13%
2022/04/14313.90214.0913.5012,3520.04%
2022/04/0600.00114.0014.00-12,079-0.05%
2022/03/0100.00213.8513.85-25,652-0.04%
2022/02/25213.85113.9513.9015,6450.02%
2022/02/2300.00513.9513.80-55,578-0.09%
2022/02/1800.00513.7513.80-55,541-0.09%
2022/02/0900.00513.5513.50-55,374-0.09%
2022/02/08513.4000.0013.4055,3490.09%
2022/01/2600.00112.4512.35-15,311-0.02%
2022/01/2500.00712.3012.15-75,319-0.13%
2022/01/2400.00512.3512.45-55,379-0.09%
2022/01/0700.00513.0512.75-55,319-0.09%
2022/01/06513.1600.0013.1055,3080.09%
2022/01/0300.00613.3613.40-65,325-0.11%
2021/12/30113.60013.6013.6015,3160.02%
2021/12/291113.92113.8513.90105,2480.19%
2021/12/283413.8800.0013.90345,2300.65%
2021/12/27514.164513.7914.50-404,821-0.83%
2021/12/2200.00113.3013.05-13,830-0.03%
2021/12/200.113.0000.0013.050.14,0220.00%
2021/12/17112.95413.0813.00-34,037-0.07%
2021/12/164013.3800.0013.20404,0031.00%
2021/12/1500.002913.6213.50-293,955-0.73%
2021/12/142113.42313.4013.50183,8960.46%
2021/12/13713.994114.0513.90-343,823-0.89%
2021/12/100.613.1300.0013.500.63,6250.02%
2021/12/090.113.3000.0013.150.13,6200.00%
2021/12/0810.213.39213.5013.308.23,5320.23%
2021/12/0712.213.282413.1913.00-11.93,342-0.35%
2021/11/1000.00111.9511.90-13,065-0.03%
2021/10/2600.002111.6511.60-212,936-0.72%
2021/10/132011.3500.0011.30203,3300.60%
2021/10/122011.7500.0011.85203,2710.61%
2021/10/0700.001312.4012.45-133,218-0.40%
2021/10/0500.00112.0512.10-13,152-0.03%
2021/10/04112.101612.4012.20-153,049-0.49%
2021/10/01111.8500.0011.8012,9770.03%
2021/09/30112.40112.7012.4002,9240.00%
2021/09/27112.254312.1712.30-422,772-1.52%
2021/09/1400.00511.9512.00-52,439-0.20%
2021/09/1300.003211.7911.80-322,356-1.36%
2021/09/1000.002011.3011.40-202,267-0.88%
2021/09/0800.00411.0811.00-42,257-0.18%
2021/09/072011.1500.0011.25202,2420.89%
2021/09/0300.002111.5011.60-212,219-0.95%
2021/09/02211.35411.5111.35-22,186-0.09%
2021/08/302011.5000.0011.50202,0910.96%
2021/08/2400.002511.2011.20-251,945-1.29%
2021/08/2300.00510.8511.05-51,810-0.28%
2021/08/201510.8800.0010.80151,8040.83%
2021/08/192011.38111.5511.35191,7501.09%
2021/08/18211.33111.4511.6011,6930.06%
2021/08/17011.3500.0011.1501,6200.00%
2021/08/1600.00411.4511.70-41,535-0.26%
2021/08/130.110.9500.0010.950.11,4030.01%
2021/08/1100.00111.5011.05-11,390-0.07%
2021/08/10110.7000.0010.7011,3390.07%
2021/07/30311.0000.0010.9531,4630.20%
2021/07/29110.6000.0010.7511,4590.07%
2021/07/28410.4400.0010.5041,4690.27%
2021/07/27311.48511.1010.75-21,474-0.14%
2021/07/261011.52311.3011.3571,3800.51%
2021/07/231211.401111.2611.4011,3950.07%
2021/07/1500.00310.0510.10-31,980-0.15%
2021/06/250.210.0500.009.990.22,3450.01%
2021/06/1619.8000.009.8012,4490.04%
2021/06/1119.9700.009.9312,4910.04%
2021/05/2800.00010.3010.2002,5140.00%
2021/05/25110.1500.0010.1512,5630.04%
2021/05/121010.29410.8510.3062,5950.23%
2021/05/111211.4400.0011.10122,5440.47%
2021/05/10311.4000.0011.4532,5150.12%
2021/05/04211.05211.0011.0002,4600.00%
2021/05/03111.6500.0011.5512,4230.04%
2021/04/28511.8500.0011.9552,2140.23%
2021/04/27211.9300.0011.8022,1670.09%
2021/04/220.111.9000.0011.700.12,0480.00%
2021/04/21112.0500.0011.8011,7830.06%
2021/04/2000.004212.0012.25-421,492-2.81%
2021/04/1600.001510.9510.95-151,346-1.11%
2021/04/12110.50810.6010.60-71,362-0.51%
2021/04/06110.6500.0010.6511,8220.05%
2021/03/311010.8000.0010.75102,1680.46%
2021/03/2900.000.510.7010.85-0.52,181-0.02%
2021/03/1600.002010.4310.45-202,559-0.78%
2021/02/1800.000.210.0010.10-0.23,299-0.01%
2021/02/1700.000.79.929.97-0.73,287-0.02%
2021/01/2100.0019.859.50-13,282-0.03%
2021/01/151010.0000.009.88103,2440.31%
2021/01/141010.3500.0010.30103,2130.31%
2021/01/13610.6500.0010.5563,2010.19%
2021/01/12910.5000.0010.5093,1910.28%
2020/12/312011.6300.0011.50203,0950.65%
2020/12/3000.001111.9812.05-113,035-0.36%
2020/12/102111.36511.4511.10162,4400.66%
2020/12/09511.0500.0011.0552,3910.21%
2020/12/081111.0700.0011.00112,3780.46%
2020/12/07511.6000.0011.4552,3490.21%
2020/12/0400.00512.1011.75-52,329-0.21%
2020/12/03512.0500.0011.9052,2890.22%
2020/12/0200.00912.0912.30-92,235-0.40%
2020/12/011611.7600.0011.70162,0420.78%
2020/11/302012.152012.2012.0502,0130.00%
2020/11/27811.802011.9511.95-122,015-0.60%
2020/11/262211.481011.7011.45121,9720.61%
2020/11/2500.0013811.7511.75-1381,912-7.22% 大賣/鉅額交易
2020/11/241010.7000.0010.70101,7670.57%
2020/11/23510.9500.0010.7051,8080.28%
2020/11/111810.8600.0010.80181,7981.00%
2020/11/09510.9000.0010.8051,7440.29%
2020/11/0500.00310.6510.80-31,733-0.17%
2020/11/041010.851010.9010.7501,7200.00%
2020/10/28510.3000.0010.3051,6340.31%
2020/10/27310.5500.0010.5531,6180.19%
2020/10/2600.001510.6310.70-151,600-0.94%
2020/10/08310.35310.4010.3501,5640.00%
2020/09/301310.0900.0010.10131,5320.85%
2020/09/28179.9400.0010.00171,5631.09%
2020/09/252010.0500.0010.00201,5701.27%
2020/09/241010.30110.3010.3091,5510.58%
2020/09/232510.5200.0010.50251,5871.58%
2020/09/224010.9300.0011.00401,5492.58%
2020/09/21111.4500.0011.3511,5160.07%
2020/09/1500.004411.0711.10-441,322-3.33%
2020/09/11510.3500.0010.1551,2020.42%
2020/09/103610.0100.0010.20361,1623.10%
2020/09/0900.001010.2810.35-101,089-0.92%
2020/09/0700.00109.719.63-10964-1.04%
2020/09/0300.0019.409.40-1956-0.10%
2020/08/31109.1200.009.12101,0480.95%
2020/08/2700.00159.309.28-151,066-1.41%
2020/08/2500.0019.429.43-11,067-0.09%
2020/08/2429.7100.009.5021,0650.19%
2020/08/2199.4800.009.4991,0270.88%
2020/08/1919.0200.009.0219930.10%
2020/08/1400.00108.508.45-10932-1.07%
2020/08/1200.00108.668.52-10945-1.06%
2020/08/0600.0038.428.40-31,112-0.27%
2020/08/0500.0078.408.40-71,117-0.63%
2020/08/040.28.3300.008.280.21,1200.02%
2020/07/27108.2100.008.22101,1790.85%
2020/07/24208.3300.008.33201,2001.67%
2020/07/20108.28108.438.4301,2290.00%
2020/07/0200.0058.398.33-51,382-0.36%
2020/06/29158.2900.008.39151,3441.12%
2020/06/2400.00158.388.40-151,346-1.11%
2020/06/11158.0500.007.94151,4421.04%
2020/06/0400.00108.508.33-101,548-0.65%
2020/06/0200.0058.218.13-51,551-0.32%
2020/05/2900.0058.148.08-51,547-0.32%
2020/05/2000.00107.707.70-101,508-0.66%
2020/05/1227.9000.007.9921,3130.15%
2020/05/0658.1000.007.9351,3080.38%
2020/04/2800.0037.817.81-31,261-0.24%
2020/04/2357.7300.007.7751,2590.40%
2020/04/2237.9100.007.8431,2470.24%
2020/04/21128.32228.188.12-101,213-0.82%
2020/04/10106.9500.006.99101,0860.92%
2020/04/0900.0017.116.94-11,084-0.09%
2020/04/0116.5400.006.5511,0510.10%
2020/03/27106.6000.006.45101,0250.97%
2020/03/2400.00106.046.03-101,002-1.00%
2020/03/2000.0015.395.77-1997-0.10%
2020/03/19105.2700.005.27109621.04%
2020/03/1616.9600.006.8119070.11%
2020/03/1357.1016.927.1548710.46%
2020/02/2700.0069.599.32-6672-0.89%
2020/02/2569.6500.009.6568090.74%
2020/01/3019.9400.009.8619440.11%
2019/12/2500.00511.2011.20-51,197-0.42%
2019/12/2000.00211.1511.10-21,279-0.16%
2019/12/1800.00211.1011.15-21,372-0.15%
2019/12/17411.1500.0011.0041,3740.29%
2019/12/1200.00611.1311.10-61,469-0.41%
2019/12/05810.7300.0010.7081,5000.53%
2019/11/2700.00211.0010.85-21,628-0.12%
2019/11/26211.3000.0011.0021,6340.12%
2019/11/2500.00111.2011.05-11,633-0.06%
2019/11/22211.30111.4511.2511,6230.06%
2019/10/312011.2000.0011.20201,8771.07%
2019/10/232011.6000.0011.45202,3230.86%
2019/10/1400.00311.9511.75-33,335-0.09%
2019/09/2600.00812.4012.35-83,879-0.21%
2019/09/25812.8800.0012.5583,8780.21%
2019/09/20112.4500.0012.4513,8410.03%
2019/09/17212.5000.0012.4523,8390.05%
2019/09/16112.2500.0012.2013,8110.03%
2019/09/11112.3500.0012.2513,8590.03%
2019/09/101012.2500.0012.25103,8770.26%
2019/09/0200.000.412.1012.05-0.43,954-0.01%
2019/08/29412.0800.0012.1043,9320.10%
2019/08/271012.1000.0012.10103,9720.25%
2019/08/265012.2000.0012.05503,9871.25%
2019/08/23512.6300.0012.6053,9900.13%
2019/08/19713.0100.0012.9573,9600.18%
2019/08/1500.00113.1013.10-14,001-0.02%
2019/08/14213.68113.5013.4014,0030.02%
2019/08/1300.00313.4013.35-33,976-0.08%
2019/08/081013.2000.0013.20104,0080.25%
2019/08/07313.0500.0013.1034,0910.07%
2019/08/0200.00113.5013.30-14,158-0.02%
2019/08/01613.5600.0013.6064,1580.14%
2019/07/2500.00714.2413.80-74,065-0.17%
2019/07/2400.00414.5614.55-44,003-0.10%
2019/07/2310014.9000.0014.501004,0202.49%
2019/07/2200.00514.3014.85-53,895-0.13%
2019/07/19515.4000.0015.4053,7910.13%
2019/07/183015.2600.0015.25303,6960.81%
2019/07/171015.1500.0015.35103,4760.29%
2019/07/162015.3000.0015.25203,7520.53%
2019/07/1200.005014.8514.80-503,859-1.30%
2019/07/08214.5300.0014.4023,9870.05%
2019/07/05214.2300.0014.3524,0430.05%
2019/06/21512.95513.1013.0504,9350.00%
2019/06/05313.3500.0013.1535,1880.06%
2019/06/0300.00113.7013.65-15,131-0.02%
2019/05/305013.7500.0013.75505,1220.98%
2019/05/2300.00913.7513.55-95,091-0.18%
2019/05/2000.00313.6513.65-35,044-0.06%
2019/05/1300.00314.1514.05-34,855-0.06%
2019/05/02114.5000.0014.7014,5900.02%
2019/04/2500.00415.0015.00-44,436-0.09%
2019/04/2300.00115.1015.10-14,256-0.02%
2019/04/22515.2000.0015.3054,1620.12%
2019/04/19114.70214.7514.60-13,811-0.03%
2019/04/1600.001614.7014.45-163,712-0.43%
2019/04/1500.00215.1014.80-23,606-0.06%
2019/04/111514.811014.8714.7053,4360.15%
2019/04/09714.401014.4514.35-33,203-0.09%
2019/04/0800.00214.2014.45-23,128-0.06%
2019/04/032813.84113.8013.80272,9150.93%
2019/04/02613.82113.7013.7052,8320.18%
2019/04/01113.50813.4313.50-72,536-0.28%
2019/03/25412.1000.0012.2042,3040.17%
2019/03/22512.49112.4012.4542,2900.17%
2019/03/2100.00112.5512.75-12,331-0.04%
2019/03/2000.00212.6012.55-22,318-0.09%
2019/03/19412.8300.0012.7042,3030.17%
2019/03/1800.00812.4312.95-82,240-0.36%
2019/03/14412.45412.4012.2002,0890.00%
2019/03/11312.1000.0012.0532,1620.14%
2019/03/07512.2300.0012.2052,6070.19%
2019/01/1500.00212.5012.45-23,781-0.05%
2019/01/1100.00112.7512.55-13,987-0.03%
2019/01/08113.35212.8013.30-14,475-0.02%
2019/01/0200.00112.1512.15-14,882-0.02%
2018/12/1300.00313.9013.75-37,418-0.04%
2018/12/05314.1500.0014.1537,8720.04%
2018/12/03115.05114.8514.4508,2070.00%
2018/11/23213.25113.4013.3019,3700.01%
2018/11/20313.80213.7013.7019,9900.01%
2018/11/1200.00113.9013.50-19,838-0.01%
2018/11/09114.40214.1514.20-19,780-0.01%
2018/11/08214.3500.0014.3529,6270.02%
2018/10/25413.58313.6513.1019,0450.01%
2018/10/23214.90214.8014.4508,8030.00%
2018/10/1900.00214.5014.45-28,552-0.02%
2018/10/1800.00714.3114.40-78,430-0.08%
2018/10/17914.39214.1514.1078,3260.08%
2018/10/16315.4000.0014.9038,0540.04%
2018/10/11814.9500.0015.0087,7050.10%
2018/10/0900.00516.4016.40-57,492-0.07%
2018/10/081116.06616.2416.0557,3090.07%
2018/10/0500.00515.8015.80-56,844-0.07%
2018/10/0200.00216.2016.00-26,532-0.03%
2018/10/012015.282615.7516.00-66,393-0.09%
2018/09/28615.801115.1215.50-56,193-0.08%
2018/09/273115.751116.7014.40205,8620.34%
2018/09/26515.6500.0016.0055,2620.10%
2018/09/211015.1000.0015.15104,9710.20%
2018/09/201915.271915.3614.9504,8940.00%
2018/09/19514.30514.2514.9004,6520.00%
2018/09/14713.70713.5013.3504,3550.00%
2018/09/06915.12914.9615.8003,3820.00%
2018/09/051214.381214.3814.4003,0340.00%
2018/09/0400.00113.9014.10-12,866-0.03%
2018/09/032313.692313.9113.9502,7220.00%
2018/08/313313.413513.4913.20-22,375-0.08%
2018/08/30312.9700.0013.0031,9710.15%
2018/08/28211.80311.6311.60-11,627-0.06%
2018/08/271611.531511.3011.6511,4370.07%
2018/04/1600.0028.308.10-21,099-0.18%
2018/04/1200.0008.518.5001,0900.00%
2018/03/2100.0028.828.79-21,087-0.18%
2018/03/2029.3700.009.0321,0490.19%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音