麗臺 (2465)-第一金-中壢券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,506張
產業
上市電腦週邊類股▲0.78%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	123.00	2	123.75	122.50	-1	4,462	-0.02%
2024/05/10	1	122.00	0	122.50	118.50	1	4,543	0.02%
2024/05/09	1.1	122.05	0	0.00	121.00	1.1	4,617	0.02%
2024/05/08	1	128.50	0	0.00	125.50	1	4,759	0.02%
2024/05/07	0.1	129.00	1	127.50	130.00	-0.9	4,836	-0.02%
2024/05/06	1	120.50	0	0.00	122.00	1	4,761	0.02%
2024/05/03	0.1	123.00	0	0.00	123.50	0.1	4,763	0.00%
2024/05/02	1	122.50	0	0.00	124.00	1	4,755	0.02%
2024/04/30	0	0.00	3	130.00	131.50	-3	4,721	-0.06%
2024/04/26	1	125.00	0	0.00	122.50	1	4,803	0.02%
2024/04/25	1	122.00	0	0.00	124.00	1	4,783	0.02%
2024/04/24	5	128.20	8	127.00	126.00	-3	4,745	-0.06%
2024/04/23	13	122.00	71	123.60	121.00	-58	4,650	-1.25%
2024/04/22	40.1	126.57	33	124.59	124.50	7.1	4,540	0.16%
2024/04/19	91	138.95	34	137.90	138.00	57	4,442	1.28%
2024/04/18	31.1	139.70	31	142.95	142.00	0.1	4,207	0.00%
2024/04/17	0	0.00	4	130.88	134.50	-4	3,976	-0.10%
2024/04/16	6.1	123.85	3	124.67	122.50	3.1	3,940	0.08%
2024/04/15	1.2	139.49	3	137.67	134.50	-1.8	3,841	-0.05%
2024/04/12	3.1	137.29	2	138.25	138.00	1.1	3,667	0.03%
2024/04/11	1.1	133.00	2	125.86	128.50	-0.9	3,490	-0.03%
2024/04/10	1	123.50	0	0.00	121.50	1	3,312	0.03%
2024/04/08	0	0.00	0.1	124.00	124.50	-0.1	3,301	0.00%
2024/04/03	0.1	123.23	9	124.22	125.00	-8.9	3,342	-0.27%
2024/04/02	3.1	120.66	0	0.00	120.00	3.1	3,334	0.09%
2024/04/01	7	122.64	0	0.00	123.00	7	3,321	0.21%
2024/03/29	1.1	118.05	10	117.50	120.50	-8.9	3,301	-0.27%
2024/03/28	5.1	113.04	0	0.00	114.50	5.1	3,276	0.16%
2024/03/27	5	118.50	1	118.50	117.50	4	3,293	0.12%
2024/03/26	0	122.00	0	0.00	123.50	0	3,228	0.00%
2024/03/25	1	114.50	0.5	116.00	112.50	0.5	3,181	0.02%
2024/03/21	0.1	120.00	0	0.00	120.00	0.1	3,201	0.00%
2024/03/20	0.1	126.00	1	122.00	124.50	-0.9	3,191	-0.03%
2024/03/19	0	131.00	0	0.00	129.00	0	3,227	0.00%
2024/03/15	0.2	130.00	1	131.50	125.50	-0.8	3,317	-0.02%
2024/03/14	0.2	134.25	3	132.33	132.00	-2.8	3,334	-0.08%
2024/03/13	6	148.08	11	143.82	145.00	-5	3,328	-0.15%
2024/03/12	12	141.17	1	138.00	143.00	11	3,294	0.33%
2024/03/11	1	135.50	1	131.00	130.00	0	3,375	0.00%
2024/03/08	2	134.00	3.2	134.47	133.50	-1.2	3,349	-0.04%
2024/03/07	0	163.50	0	0.00	148.00	0	3,298	0.00%
2024/03/06	0	0.00	0	156.00	157.00	0	3,320	0.00%
2024/03/05	0	175.00	0	163.50	157.00	0	3,434	0.00%
2024/03/04	1	160.50	0	0.00	160.00	1	3,532	0.03%
2024/03/01	0	140.75	0	0.00	146.00	0	3,527	0.00%
2024/02/29	0	142.50	0	143.00	144.00	0	3,532	0.00%
2024/02/27	0	129.50	0	0.00	133.00	0	3,514	0.00%
2024/02/26	0	0.00	1	123.00	126.00	-1	3,522	-0.03%
2024/02/23	1	118.50	0	0.00	123.00	1	3,545	0.03%
2024/02/21	2	118.25	6	122.33	120.00	-4	3,597	-0.11%
2024/02/20	7	118.14	1	120.50	121.50	6	3,598	0.17%
2024/02/19	2.1	112.43	11.4	121.78	123.50	-9.3	3,590	-0.26%
2024/02/16	0	0.00	15	113.50	113.50	-15	3,572	-0.42%
2024/02/05	15.1	93.27	3.2	93.96	94.40	11.9	3,659	0.33%
2024/02/02	4	83.68	2	85.00	85.90	2	3,597	0.06%
2024/02/01	0	78.10	3	78.33	78.10	-3	3,564	-0.08%
2024/01/31	2	73.55	3	78.07	78.00	-1	3,475	-0.03%
2024/01/30	3	72.47	1	72.00	72.90	2	3,329	0.06%
2024/01/25	0	0.00	1	71.00	69.60	-1	3,269	-0.03%
2024/01/24	0	70.03	0	0.00	69.20	0	3,251	0.00%
2024/01/23	0	0.00	7	70.10	71.00	-7	3,269	-0.21%
2024/01/22	0	0.00	5	67.50	67.60	-5	3,212	-0.16%
2024/01/19	0	0.00	11.2	61.46	61.50	-11.2	3,192	-0.35%
2024/01/18	1	56.60	0	0.00	56.20	1	3,308	0.03%
2024/01/17	5	56.50	0	0.00	56.70	5	3,442	0.15%
2024/01/16	10.2	59.31	0	0.00	59.10	10.2	3,442	0.30%
2024/01/12	0	62.10	0	0.00	61.40	0	3,459	0.00%
2024/01/11	0	59.90	3	64.30	64.40	-3	3,500	-0.09%
2024/01/10	0	59.60	0	0.00	59.10	0	3,521	0.00%
2024/01/08	3	60.50	0	0.00	60.20	3	3,616	0.08%
2024/01/04	0	62.00	0	0.00	61.00	0	3,836	0.00%
2024/01/03	0	62.65	2	62.30	62.30	-2	3,928	-0.05%
2023/12/29	5	63.30	0	0.00	63.40	5	3,984	0.13%
2023/12/28	0	67.60	1	67.30	67.20	-1	3,932	-0.03%
2023/12/26	1	66.80	0	0.00	68.60	1	3,874	0.03%
2023/12/22	2	68.55	1.1	68.95	68.50	0.9	3,820	0.02%
2023/12/19	1	67.10	0	0.00	66.50	1	3,725	0.03%
2023/12/15	0.1	68.60	0	0.00	68.00	0.1	3,609	0.00%
2023/12/14	1	68.00	1	69.00	71.40	0	3,569	0.00%
2023/12/13	1	68.50	4	70.58	70.30	-3	3,497	-0.09%
2023/12/12	0	0.00	0.1	65.30	64.90	-0.1	3,360	0.00%
2023/12/11	0	66.70	0	0.00	66.70	0	3,319	0.00%
2023/12/08	1	65.80	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	66.70	3	67.13	66.70	-2	3,178	-0.06%
2023/12/06	3	68.00	3	68.33	69.50	0	3,097	0.00%
2023/12/05	0	63.80	5	63.40	63.20	-5	2,944	-0.17%
2023/12/04	1	63.59	12	63.45	62.50	-11	2,886	-0.38%
2023/12/01	0	61.60	1	62.20	62.10	-1	2,815	-0.04%
2023/11/30	14	59.62	4	61.25	63.60	10	2,761	0.36%
2023/11/29	0	0.00	26	58.91	59.80	-26	2,624	-0.99%
2023/11/28	4	53.00	0	0.00	54.40	4	2,503	0.16%
2023/11/27	3	53.47	0	0.00	52.60	3	2,487	0.12%
2023/11/24	8	54.41	0	0.00	54.20	8	2,472	0.32%
2023/11/22	0	57.80	0	0.00	57.70	0	2,412	0.00%
2023/11/21	10	59.75	0	0.00	59.50	10	2,374	0.42%
2023/11/20	0	0.00	1	58.10	58.60	-1	2,308	-0.04%
2023/11/16	1	58.30	1	59.20	59.00	0	2,237	0.00%
2023/11/15	1	55.40	7	59.93	60.00	-6	2,178	-0.28%
2023/11/14	3	55.67	2	55.75	55.50	1	2,071	0.05%
2023/11/10	5	54.30	0	0.00	54.60	5	1,954	0.26%
2023/11/09	0	0.00	1.2	56.90	56.90	-1.2	1,888	-0.06%
2023/11/08	0	0.00	2	52.40	51.80	-2	1,807	-0.11%
2023/11/07	2	52.80	3.2	53.23	52.70	-1.2	1,794	-0.07%
2023/11/06	1	54.60	2	54.80	54.30	-1	1,790	-0.06%
2023/11/03	2	54.00	0	0.00	53.60	2	1,786	0.11%
2023/11/02	0.2	53.07	0	0.00	55.30	0.2	1,744	0.01%
2023/11/01	1	53.40	0	0.00	51.60	1	1,678	0.06%
2023/10/31	1	56.10	0	0.00	52.50	1	1,650	0.06%
2023/10/27	4	56.08	2	56.05	57.00	2	1,512	0.13%
2023/10/26	2	54.00	1	58.49	57.60	1	1,417	0.07%
2023/10/25	4	53.15	3.1	53.60	53.60	0.9	1,266	0.07%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	10	44.40	44.40	-10	1,125	-0.89%
2023/10/20	7	40.29	7	41.39	40.40	0	1,123	0.00%
2023/10/19	6	42.71	0	0.00	42.15	6	1,105	0.54%
2023/10/18	2	47.20	16	46.70	45.30	-14	1,046	-1.34%
2023/10/17	16	49.38	3	49.90	50.30	13	1,009	1.29%
2023/10/16	3	50.00	2	51.00	51.80	1	951	0.11%
2023/10/13	7	50.63	3	52.10	51.50	4	941	0.42%
2023/10/12	5	47.70	22	49.20	51.20	-17	888	-1.91%
2023/10/11	9	44.06	4	46.15	46.90	5	771	0.65%
2023/10/06	1	40.15	0	0.00	42.65	1	659	0.15%
2023/10/05	10	38.90	0	0.00	38.80	10	589	1.70%
2023/09/20	0	0.00	5	38.05	37.15	-5	566	-0.88%
2023/09/18	0	0.00	1	36.80	37.80	-1	554	-0.18%
2023/09/01	1	35.75	0	0.00	35.75	1	566	0.18%
2023/08/30	0	36.45	0	0.00	35.85	0	576	0.00%
2023/08/24	0	0.00	2	36.75	36.40	-2	651	-0.31%
2023/08/22	0	0.00	1	36.95	36.60	-1	680	-0.15%
2023/08/18	2	35.70	0	0.00	35.70	2	695	0.29%
2023/08/17	5	36.70	0	0.00	36.70	5	695	0.72%
2023/08/14	1	35.05	0	0.00	35.05	1	692	0.14%
2023/08/09	0	0.00	6	38.90	38.90	-6	642	-0.93%
2023/08/01	1	36.50	3	36.45	36.40	-2	603	-0.33%
2023/07/31	0	0.00	6	37.50	37.20	-6	598	-1.00%
2023/07/28	0	0.00	10	37.65	37.30	-10	592	-1.69%
2023/07/27	0	0.00	1	38.35	38.10	-1	585	-0.17%
2023/07/24	0	0.00	2	38.05	37.65	-2	545	-0.37%
2023/07/21	1	38.30	1	38.60	38.60	0	535	0.00%
2023/07/20	0	0.00	1	41.00	39.45	-1	531	-0.19%
2023/07/19	1	40.20	0	0.00	39.90	1	514	0.19%
2023/07/18	4	39.43	0	0.00	38.70	4	498	0.80%
2023/07/17	2	40.55	0	0.00	40.15	2	459	0.44%
2023/06/13	0	0.00	1	37.85	37.75	-1	593	-0.17%
2023/06/12	1	38.70	1	38.15	38.20	0	601	0.00%
2023/06/07	1	37.75	0	0.00	37.90	1	690	0.14%
2023/05/31	0	0.00	1	39.25	39.25	-1	702	-0.14%
2023/05/30	2	40.60	1	40.00	40.45	1	687	0.15%
2023/05/29	1	37.50	0	0.00	38.30	1	651	0.15%
2023/05/26	0	0.00	7	39.16	38.30	-7	691	-1.01%
2023/05/25	1	37.70	0	0.00	37.85	1	737	0.14%
2023/05/18	1	34.55	0	0.00	34.65	1	876	0.11%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/10	3	39.00	4	38.80	38.80	-1	2,766	-0.04%
2023/03/21	0	40.10	0	0.00	40.50	0	4,213	0.00%
2023/03/14	2	41.30	0	0.00	39.60	2	4,236	0.05%
2023/03/10	1	39.50	0	0.00	39.20	1	4,291	0.02%
2023/02/24	1	42.45	7	42.22	41.55	-6	4,662	-0.13%
2023/02/22	1	40.50	1	40.80	40.75	0	4,795	0.00%
2023/02/16	2	42.05	1	42.00	41.50	1	5,135	0.02%
2023/02/15	7	40.57	0	0.00	40.50	7	5,084	0.14%
2023/02/09	1	42.00	0	0.00	41.70	1	5,539	0.02%
2023/02/03	2	42.65	0	0.00	42.30	2	5,878	0.03%
2023/02/01	1	42.50	0	0.00	42.95	1	6,312	0.02%
2023/01/30	0	0.00	4	43.96	42.60	-4	7,022	-0.06%
2023/01/16	0	0.00	1	41.75	41.70	-1	6,863	-0.01%
2023/01/13	1	41.40	2	41.45	40.30	-1	6,717	-0.01%
2023/01/12	1	40.45	0	0.00	40.05	1	6,721	0.01%
2023/01/11	2	41.03	6	40.77	40.45	-4	6,768	-0.06%
2023/01/06	5	39.80	0	0.00	40.30	5	6,632	0.08%
2023/01/05	9	41.11	8	40.81	40.55	1	6,605	0.02%
2023/01/04	1	40.95	3	41.32	40.30	-2	6,469	-0.03%
2023/01/03	1	40.65	24	40.44	41.80	-23	6,225	-0.37%
2022/12/29	2	38.35	3	39.40	38.25	-1	6,047	-0.02%
2022/12/28	3	37.92	0	0.00	37.65	3	5,985	0.05%
2022/12/26	3	38.77	1	39.50	38.50	2	5,958	0.03%
2022/12/23	1	37.70	0	0.00	38.95	1	5,929	0.02%
2022/12/22	1	38.15	0	0.00	38.75	1	5,915	0.02%
2022/12/21	3	38.65	0	0.00	38.55	3	5,883	0.05%
2022/12/20	6	39.98	5	40.83	38.60	1	5,830	0.02%
2022/12/19	6	40.87	0	0.00	39.35	6	5,665	0.11%
2022/12/16	15	43.18	4	44.03	42.00	11	5,589	0.20%
2022/12/15	5	43.00	2	43.80	44.20	3	5,024	0.06%
2022/12/05	0	0.00	1	38.10	38.25	-1	4,431	-0.02%
2022/12/02	1	37.55	0	0.00	37.55	1	4,329	0.02%
2022/11/29	1	36.65	0	0.00	36.85	1	4,256	0.02%
2022/11/25	1	39.00	0	0.00	38.00	1	4,194	0.02%
2022/11/23	1	38.60	1	37.75	37.75	0	4,037	0.00%
2022/11/18	12	39.16	12.1	38.39	38.30	-0.1	3,880	0.00%
2022/11/17	0.1	37.40	0	0.00	36.65	0.1	3,685	0.00%
2022/11/16	1	37.50	1	38.20	38.10	0	3,572	0.00%
2022/11/15	0	0.00	4	34.00	34.75	-4	3,372	-0.12%
2022/11/14	4	34.79	0	0.00	35.30	4	3,334	0.12%
2022/11/11	0	0.00	0.3	34.80	34.60	-0.3	3,312	-0.01%
2022/11/08	0	0.00	60	40.81	38.00	-60	3,066	-1.96%
2022/11/07	60	37.78	0	0.00	39.20	60	2,845	2.11%
2022/10/31	5	37.40	8	37.13	37.20	-3	2,357	-0.13%
2022/10/28	6	35.65	4	36.08	36.40	2	2,091	0.10%
2022/10/27	13	34.11	8	35.43	35.90	5	1,846	0.27%
2022/10/26	0	0.00	12	32.25	32.70	-12	1,228	-0.98%
2022/10/20	2	30.70	3	30.33	29.40	-1	1,030	-0.10%
2022/10/19	2	28.63	2	30.00	30.00	0	851	0.00%
2022/09/29	0	0.00	3	25.15	24.95	-3	983	-0.31%
2022/08/19	0	0.00	5	37.47	37.70	-5	1,115	-0.45%
2022/08/18	1	37.45	0	0.00	37.35	1	1,121	0.09%
2022/08/16	0	0.00	1	36.15	35.90	-1	1,119	-0.09%
2022/08/03	1	32.85	0	0.00	32.75	1	1,157	0.09%
2022/08/02	0	0.00	1	33.35	33.00	-1	1,171	-0.09%
2022/08/01	1	35.25	1	35.80	35.25	0	1,177	0.00%
2022/07/29	1	37.30	1	38.25	36.75	0	1,163	0.00%
2022/07/26	0	0.00	2	33.80	34.65	-2	1,043	-0.19%
2022/07/21	0	0.00	1	37.35	37.45	-1	1,059	-0.09%
2022/07/20	11	39.48	7	38.96	38.55	4	1,060	0.38%
2022/06/29	1	36.70	0	0.00	36.65	1	1,512	0.07%
2022/06/09	0	0.00	1	45.65	45.65	-1	1,595	-0.06%
2022/05/20	1	47.75	0	0.00	46.70	1	1,896	0.05%
2022/05/10	0	0.00	5	47.25	49.80	-5	1,969	-0.25%
2022/05/06	0	0.00	1	52.00	52.60	-1	2,233	-0.04%
2022/04/26	1	58.00	0	0.00	55.00	1	2,267	0.04%
2022/04/22	2	61.50	2	61.90	60.60	0	2,254	0.00%
2022/04/21	8	64.81	8	62.49	62.90	0	2,257	0.00%
2022/04/20	2	65.30	2	65.00	64.80	0	2,190	0.00%
2022/04/19	6	64.07	7	64.36	63.90	-1	2,043	-0.05%
2022/04/18	0	0.00	1	58.50	58.90	-1	1,888	-0.05%
2022/04/14	1	56.50	0	0.00	56.40	1	1,925	0.05%
2022/04/12	1	56.50	0	0.00	56.10	1	2,138	0.05%
2022/04/08	0	0.00	1	62.60	62.70	-1	2,156	-0.05%
2022/04/07	1	66.00	0	0.00	63.60	1	2,240	0.04%
2022/03/31	0	0.00	1	67.10	67.10	-1	2,643	-0.04%
2022/03/29	1	68.20	1	68.40	67.90	0	3,832	0.00%
2022/03/28	0	0.00	4	68.25	69.70	-4	4,079	-0.10%
2022/03/24	1	66.50	0	0.00	66.10	1	4,826	0.02%
2022/03/22	2	64.80	0	0.00	66.60	2	4,843	0.04%
2022/03/21	3	67.03	0	0.00	66.70	3	4,822	0.06%
2022/03/18	1	66.90	0	0.00	66.70	1	4,837	0.02%
2022/03/17	0	0.00	1	66.80	67.30	-1	4,864	-0.02%
2022/03/15	0	0.00	1	65.80	65.60	-1	4,928	-0.02%
2022/03/14	1	66.80	0	0.00	66.90	1	4,961	0.02%
2022/03/10	1	70.50	1	68.00	67.70	0	5,045	0.00%
2022/03/09	0	0.00	1	66.80	67.20	-1	5,063	-0.02%
2022/03/08	1	68.00	4	65.53	65.60	-3	5,187	-0.06%
2022/03/07	0	0.00	2	68.55	67.60	-2	5,256	-0.04%
2022/03/04	0	0.00	1	70.30	70.20	-1	5,406	-0.02%
2022/03/02	13	73.18	13	72.15	71.70	0	5,657	0.00%
2022/03/01	5	73.12	1	72.50	72.10	4	5,790	0.07%
2022/02/15	5	71.00	0	0.00	70.20	5	6,317	0.08%
2022/02/10	1	74.20	3	74.57	73.30	-2	7,015	-0.03%
2022/02/09	15	74.44	17	74.99	74.60	-2	7,431	-0.03%
2022/02/08	0	0.00	1	72.20	73.50	-1	7,529	-0.01%
2022/02/07	0	0.00	2	66.30	66.90	-2	7,484	-0.03%
2022/01/24	3	64.90	3	66.80	68.00	0	7,634	0.00%
2022/01/19	1	70.80	0	0.00	70.90	1	7,693	0.01%
2022/01/18	0	0.00	1	73.30	71.60	-1	7,760	-0.01%
2022/01/14	2	70.65	6	69.60	70.20	-4	7,868	-0.05%
2022/01/13	0	0.00	1	72.80	72.30	-1	8,059	-0.01%
2022/01/12	25	71.78	5	72.10	72.20	20	8,186	0.24%
2022/01/11	1	73.00	1	71.00	71.00	0	8,384	0.00%
2022/01/10	2	75.15	1	75.20	75.80	1	8,639	0.01%
2022/01/07	17	76.83	9	76.81	75.80	8	8,678	0.09%
2022/01/06	2	80.75	6	80.50	79.80	-4	8,682	-0.05%
2022/01/05	9	82.74	3	83.27	82.50	6	8,643	0.07%
2022/01/03	10	79.05	10	78.35	78.80	0	8,762	0.00%
2021/12/30	4	80.35	1	79.20	78.80	3	8,757	0.03%
2021/12/29	3	81.57	3	82.27	82.40	0	8,684	0.00%
2021/12/27	8	83.00	2	83.35	81.60	6	8,458	0.07%
2021/12/24	25	89.32	15	88.55	85.80	10	8,300	0.12%
2021/12/23	8	93.49	57	95.41	91.20	-49	7,870	-0.62%
2021/12/22	2	84.45	3	87.07	89.10	-1	7,134	-0.01%
2021/12/21	34	80.19	38	79.72	81.00	-4	6,863	-0.06%
2021/12/20	0	0.00	16	75.34	77.50	-16	6,229	-0.26%
2021/12/17	0	0.00	9	71.26	70.50	-9	6,051	-0.15%
2021/12/16	3	71.97	0	0.00	71.30	3	6,048	0.05%
2021/12/14	1	70.70	6	70.00	70.00	-5	6,035	-0.08%
2021/12/13	1	73.50	8	71.93	71.80	-7	6,025	-0.12%
2021/12/10	9	71.37	15	73.45	71.40	-6	6,000	-0.10%
2021/12/09	4	70.80	4	71.90	71.00	0	5,936	0.00%
2021/12/08	7	71.63	0	0.00	70.60	7	5,925	0.12%
2021/12/07	1	71.50	3	70.50	70.50	-2	5,896	-0.03%
2021/12/06	8	71.31	0	0.00	71.50	8	5,887	0.14%
2021/12/03	0	0.00	6	76.00	74.30	-6	5,880	-0.10%
2021/12/02	2	74.00	3	75.10	74.40	-1	5,873	-0.02%
2021/12/01	1	73.10	1	74.60	74.90	0	5,966	0.00%
2021/11/30	8	72.54	6	74.58	74.20	2	5,906	0.03%
2021/11/29	1	69.00	1	70.47	70.40	0	5,787	0.00%
2021/11/26	3	74.87	7	73.97	72.60	-4	5,815	-0.07%
2021/11/25	11	75.89	12	74.19	75.80	-1	5,628	-0.02%
2021/11/24	4	70.00	2	70.30	70.30	2	5,460	0.04%
2021/11/23	0	0.00	1	70.00	69.40	-1	5,432	-0.02%
2021/11/22	7	71.26	3	72.10	71.10	4	5,434	0.07%
2021/11/19	4	73.90	4	73.73	72.60	0	5,467	0.00%
2021/11/18	5	73.68	5	73.02	73.00	0	5,460	0.00%
2021/11/17	11	70.72	7	70.80	71.50	4	5,360	0.07%
2021/11/16	17	74.12	2	73.60	73.40	15	5,261	0.29%
2021/11/15	5	73.60	14	73.30	73.20	-9	5,175	-0.17%
2021/11/12	6	75.30	7	75.63	73.00	-1	5,118	-0.02%
2021/11/11	12	75.98	8	75.70	74.60	4	5,017	0.08%
2021/11/10	7	77.87	1	76.30	76.10	6	4,839	0.12%
2021/11/09	54	79.03	12	78.78	77.20	42	4,664	0.90%
2021/11/08	19	72.26	15	73.10	75.90	4	4,319	0.09%
2021/11/05	13	69.71	20	69.77	70.10	-7	3,921	-0.18%
2021/11/04	5	65.60	0	0.00	64.90	5	3,670	0.14%
2021/11/03	3	65.80	12	66.57	66.10	-9	3,776	-0.24%
2021/11/02	2	65.40	2	64.10	64.40	0	3,739	0.00%
2021/11/01	2	67.00	4	66.15	66.60	-2	3,697	-0.05%
2021/10/29	1	63.00	3	62.70	65.00	-2	3,629	-0.06%
2021/10/28	3	60.80	0	0.00	61.60	3	3,580	0.08%
2021/10/27	0	0.00	1	63.50	63.10	-1	3,550	-0.03%
2021/10/26	18	62.89	0	0.00	62.10	18	3,551	0.51%
2021/10/25	3	65.40	6	65.68	65.60	-3	3,514	-0.09%
2021/10/22	15	65.82	8	66.73	67.10	7	3,549	0.20%
2021/10/21	15	69.71	14	69.09	67.70	1	3,560	0.03%
2021/10/20	1	70.00	10	68.40	67.60	-9	3,367	-0.27%
2021/10/19	5	69.00	1	69.60	68.90	4	3,238	0.12%
2021/10/18	12	67.69	7	69.46	69.50	5	3,036	0.16%
2021/10/15	0	0.00	5	62.50	63.40	-5	2,777	-0.18%
2021/10/14	7	61.17	2	61.00	60.70	5	2,737	0.18%
2021/10/13	0	0.00	3	59.40	58.10	-3	2,676	-0.11%
2021/10/12	1	63.00	6	64.78	60.10	-5	2,665	-0.19%
2021/10/08	8	62.61	2	62.75	60.60	6	2,537	0.24%
2021/10/07	2	57.80	0	0.00	60.60	2	2,416	0.08%
2021/10/05	0	0.00	1	53.20	54.80	-1	2,481	-0.04%
2021/09/29	0	0.00	2	55.70	55.50	-2	2,717	-0.07%
2021/09/27	5	60.20	0	0.00	60.10	5	2,793	0.18%
2021/09/24	1	61.00	0	0.00	61.50	1	2,844	0.04%
2021/09/08	1	62.00	11	62.82	62.40	-10	3,536	-0.28%
2021/09/07	1	68.80	1	67.90	65.70	0	3,547	0.00%
2021/09/06	8	70.53	7	73.51	67.30	1	3,535	0.03%
2021/09/03	5	65.90	1	65.80	67.60	4	3,362	0.12%
2021/09/02	1	67.40	7	67.06	65.40	-6	3,426	-0.18%
2021/09/01	0	0.00	1	69.00	67.00	-1	3,483	-0.03%
2021/08/30	14	65.89	10	64.80	64.20	4	3,439	0.12%
2021/08/27	2	64.65	0	0.00	64.40	2	3,503	0.06%
2021/08/26	0	0.00	1	68.10	67.40	-1	3,665	-0.03%
2021/08/25	1	67.00	3	67.90	67.20	-2	3,858	-0.05%
2021/08/24	2	67.10	2.1	69.77	65.70	-0.1	3,944	0.00%
2021/08/20	2	59.00	0	0.00	59.50	2	4,048	0.05%
2021/08/19	2	59.50	0	0.00	58.50	2	4,144	0.05%
2021/08/17	0	0.00	2	60.70	59.10	-2	4,303	-0.05%
2021/08/16	1	62.30	0	0.00	62.70	1	4,337	0.02%
2021/08/11	1	64.50	0	0.00	65.40	1	4,464	0.02%
2021/08/10	3	70.47	0	0.00	70.80	3	4,467	0.07%
2021/08/09	1	73.90	1.1	73.76	74.10	-0.1	4,437	0.00%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	0	0.00	1	61.00	61.00	-1	4,517	-0.02%
2021/08/03	1	62.10	1	60.00	59.70	0	4,718	0.00%
2021/08/02	0	0.00	1	61.60	61.60	-1	4,716	-0.02%
2021/07/30	1	62.00	23	62.49	60.80	-22	4,748	-0.46%
2021/07/29	1	64.50	0	0.00	64.60	1	4,801	0.02%
2021/07/28	3	67.07	0	0.00	67.20	3	4,832	0.06%
2021/07/27	1	69.50	3.1	69.63	69.70	-2.1	4,809	-0.04%
2021/07/26	0	0.00	1	62.50	63.40	-1	4,735	-0.02%
2021/07/23	2	59.00	1	57.60	57.70	1	4,757	0.02%
2021/07/22	3	59.33	0	0.00	58.70	3	4,785	0.06%
2021/07/15	0	0.00	16	63.16	66.20	-16	4,891	-0.33%
2021/07/14	16	62.50	0	0.00	62.00	16	4,885	0.33%
2021/07/13	2	67.60	1	66.70	65.50	1	4,863	0.02%
2021/07/12	21	67.94	1	69.10	67.60	20	4,837	0.41%
2021/07/09	2.2	75.31	0	0.00	75.00	2.2	4,756	0.05%
2021/07/08	0	0.00	1	80.00	83.00	-1	4,632	-0.02%
2021/07/07	1	76.50	7	77.31	76.90	-6	4,588	-0.13%
2021/07/02	0	0.00	2	78.40	76.60	-2	4,661	-0.04%
2021/07/01	2	78.05	0	0.00	78.70	2	4,658	0.04%
2021/06/29	9	81.21	4	83.70	79.60	5	4,731	0.11%
2021/06/28	4	81.95	0	0.00	85.40	4	4,773	0.08%
2021/06/25	0	0.00	1	89.40	87.30	-1	4,727	-0.02%
2021/06/24	0	0.00	1	82.20	86.90	-1	4,705	-0.02%
2021/06/23	2	84.70	0	0.00	79.00	2	4,682	0.04%
2021/06/22	2	90.00	1	93.00	87.00	1	4,645	0.02%
2021/06/21	1	88.80	1.1	84.00	95.80	-0.1	4,597	0.00%
2021/06/18	8	94.69	4	93.03	92.10	4	4,582	0.09%
2021/06/17	3	87.00	1	88.50	89.30	2	4,638	0.04%
2021/06/16	1	81.70	0	0.00	81.20	1	4,717	0.02%
2021/06/15	0	0.00	4	79.00	81.40	-4	4,733	-0.08%
2021/06/11	0	0.00	11	76.15	74.00	-11	4,736	-0.23%
2021/06/10	12	71.90	1	74.50	74.50	11	4,819	0.23%
2021/06/09	0	0.00	17	69.93	70.90	-17	4,875	-0.35%
2021/06/08	7	64.53	2	65.00	64.50	5	4,903	0.10%
2021/06/04	1	70.00	5	67.56	67.30	-4	4,937	-0.08%
2021/06/03	11	64.72	13	69.23	71.50	-2	4,914	-0.04%
2021/06/02	8	65.84	0	0.00	65.00	8	4,778	0.17%
2021/06/01	0	0.00	2	60.30	63.40	-2	4,598	-0.04%
2021/05/31	0	0.00	12	54.18	57.70	-12	4,552	-0.26%
2021/05/28	14	55.43	17	56.46	54.80	-3	4,484	-0.07%
2021/05/27	0	0.00	2	52.50	52.50	-2	4,395	-0.05%
2021/05/26	3	50.13	4	51.50	51.50	-1	4,319	-0.02%
2021/05/25	0	0.00	12	45.78	46.95	-12	4,262	-0.28%
2021/05/24	0	0.00	3	41.40	42.70	-3	4,311	-0.07%
2021/05/21	0	0.00	5	43.99	43.00	-5	4,493	-0.11%
2021/05/20	3	42.48	1	43.10	41.85	2	4,463	0.04%
2021/05/19	0	0.00	1	41.55	44.00	-1	4,517	-0.02%
2021/05/18	3	39.10	1	37.55	41.30	2	4,457	0.04%
2021/05/17	2	38.83	0	0.00	37.55	2	4,411	0.05%
2021/05/14	0	0.00	11	40.37	41.70	-11	4,362	-0.25%
2021/05/13	24	44.58	11	45.50	44.15	13	4,279	0.30%
2021/05/12	11	49.09	4	52.00	49.05	7	4,204	0.17%
2021/05/11	4	53.45	9.2	54.58	54.50	-5.2	4,109	-0.13%
2021/05/07	1	43.20	5	45.85	45.20	-4	3,913	-0.10%
2021/05/06	5.2	44.19	1	42.50	42.50	4.2	3,879	0.11%
2021/05/05	0	0.00	3	45.10	45.90	-3	3,798	-0.08%
2021/05/04	1	45.10	1	39.60	41.75	0	3,732	0.00%
2021/05/03	0	0.00	1	46.90	44.00	-1	3,690	-0.03%
2021/04/29	7	47.61	3	49.43	46.50	4	3,672	0.11%
2021/04/28	2	52.05	5	50.92	50.00	-3	3,638	-0.08%
2021/04/27	10	51.07	1	53.20	50.10	9	3,617	0.25%
2021/04/26	3	45.50	0	0.00	50.00	3	3,556	0.08%
2021/04/20	1	48.05	0	0.00	48.00	1	3,442	0.03%
2021/04/16	1	54.00	0	0.00	55.50	1	3,470	0.03%
2021/04/15	4	53.50	0	0.00	53.50	4	3,498	0.11%
2021/04/13	3	56.67	0	0.00	54.00	3	3,538	0.08%
2021/04/12	1	57.50	0	0.00	56.80	1	3,561	0.03%
2021/04/09	10	54.60	0	0.00	54.00	10	3,594	0.28%
2021/04/08	7	59.23	11	58.49	57.80	-4	3,583	-0.11%
2021/04/07	5	57.80	0	0.00	57.80	5	3,434	0.15%
2021/04/06	7	51.57	0	0.00	52.60	7	3,452	0.20%
2021/04/01	1	46.10	0	0.00	47.90	1	3,489	0.03%
2021/03/30	1	39.65	11	39.97	39.60	-10	3,364	-0.30%
2021/03/29	7	39.61	3	39.92	39.65	4	3,415	0.12%
2021/03/26	2	38.90	2	38.85	38.80	0	3,483	0.00%
2021/03/25	5	38.72	0.2	39.93	38.30	4.8	3,625	0.13%
2021/03/24	0	0.00	8	38.73	38.80	-8	3,769	-0.21%
2021/03/23	6	37.72	10	37.95	36.55	-4	3,795	-0.11%
2021/03/22	15.2	39.43	2	39.80	39.25	13.2	3,688	0.36%
2021/03/19	3	40.17	18.4	38.74	40.70	-15.4	3,563	-0.43%
2021/03/18	9	36.33	4	36.80	37.00	5	3,440	0.15%
2021/03/17	0.1	34.30	0	0.00	34.55	0.1	3,386	0.00%
2021/03/16	3.2	35.64	5.1	34.66	34.55	-2	3,337	-0.06%
2021/03/15	2.3	34.31	3	34.30	36.05	-0.7	3,253	-0.02%
2021/03/12	6	30.26	14	32.05	32.80	-8	3,148	-0.25%
2021/03/11	0	0.00	5	28.50	29.90	-5	3,097	-0.16%
2021/03/10	0	0.00	1	27.50	27.50	-1	3,126	-0.03%
2021/03/08	8	28.18	5	27.08	27.30	3	3,076	0.10%
2021/03/05	5	26.20	1	26.25	26.35	4	3,054	0.13%
2021/03/04	0	0.00	1	27.35	27.60	-1	3,027	-0.03%
2021/03/03	0	0.00	13	24.01	25.10	-13	2,973	-0.44%
2021/03/02	3	25.55	0	25.50	24.25	3	2,980	0.10%
2021/02/26	0	0.00	8	24.83	24.90	-8	3,010	-0.27%
2021/02/25	7	25.93	3	25.48	25.50	4	3,038	0.13%
2021/02/24	4	25.09	5	25.32	26.00	-1	3,064	-0.03%
2021/02/23	25	25.51	18	26.29	26.45	7	3,080	0.23%
2021/02/22	0	0.00	12	24.05	24.05	-12	3,022	-0.40%
2021/02/19	13	21.46	3	21.62	21.90	10	3,121	0.32%
2021/02/18	1	19.95	0	0.00	19.95	1	3,049	0.03%
2021/02/17	0	0.00	3	18.15	18.15	-3	3,090	-0.10%
2021/01/29	3	17.60	0	0.00	17.50	3	3,598	0.08%
2021/01/26	2	17.40	0	0.00	17.10	2	3,588	0.06%
2021/01/18	0	0.00	3	19.60	19.50	-3	3,565	-0.08%
2021/01/14	3	20.45	0	0.00	21.00	3	3,647	0.08%
2021/01/12	1	20.35	10	20.98	20.40	-9	3,644	-0.25%
2021/01/11	12	22.37	0	0.00	21.70	12	3,618	0.33%
2021/01/07	0	0.00	10	20.60	20.60	-10	3,545	-0.28%
2021/01/05	0	0.00	2	21.83	21.50	-2	3,508	-0.06%
2020/12/28	2	22.90	1	23.15	23.20	1	3,388	0.03%
2020/12/25	0	0.00	1	21.65	21.50	-1	3,312	-0.03%
2020/12/24	0	0.00	21.5	22.70	22.50	-21.5	3,261	-0.66%
2020/12/23	30	23.00	0	0.00	23.45	30	3,220	0.93%
2020/12/22	0	0.00	1	21.95	21.85	-1	3,177	-0.03%
2020/12/21	15	22.10	20	24.20	24.20	-5	3,095	-0.16%
2020/12/18	1	21.80	7	21.91	22.00	-6	3,014	-0.20%
2020/12/17	0	0.00	8	20.00	20.00	-8	2,932	-0.27%
2020/12/09	1	19.05	6	19.10	18.95	-5	2,854	-0.18%
2020/12/08	0	0.00	1	20.20	19.95	-1	2,804	-0.04%
2020/12/07	11	19.84	0	0.00	19.90	11	2,779	0.40%
2020/12/04	2	20.10	0	0.00	20.10	2	2,718	0.07%
2020/12/03	0	0.00	1	18.55	18.30	-1	2,625	-0.04%
2020/12/02	0	0.00	1	18.70	18.65	-1	2,611	-0.04%
2020/12/01	1	19.50	0	0.00	19.35	1	2,588	0.04%
2020/11/27	2	19.00	0	0.00	19.10	2	2,569	0.08%
2020/11/25	4	21.00	10	20.90	20.30	-6	2,513	-0.24%
2020/11/24	6	20.04	1	20.00	19.90	5	2,478	0.20%
2020/11/23	15	20.75	2	20.45	20.75	13	2,474	0.53%
2020/11/20	11	21.00	0	0.00	21.45	11	2,439	0.45%
2020/11/19	1	21.15	7	21.15	21.10	-6	2,305	-0.26%
2020/11/18	5	18.15	12	19.08	19.25	-7	2,149	-0.33%
2020/11/16	2	18.05	0	0.00	18.00	2	2,132	0.09%
2020/11/11	1	18.20	0	0.00	18.30	1	2,018	0.05%
2020/11/10	1	19.00	5	19.05	19.20	-4	2,027	-0.20%
2020/11/09	0	0.00	10	18.55	18.55	-10	1,940	-0.52%
2020/10/26	0	0.00	5	15.40	15.20	-5	1,678	-0.30%
2020/10/13	5	15.25	0	0.00	15.35	5	1,533	0.33%
2020/09/25	1	14.40	10	14.45	14.50	-9	1,571	-0.57%
2020/09/24	0	0.00	1	15.95	15.95	-1	1,524	-0.07%
2020/09/23	20	16.46	3	16.90	16.70	17	1,482	1.15%
2020/09/22	11	15.81	2	15.85	16.00	9	1,379	0.65%
2020/09/03	0	0.00	4	14.40	13.90	-4	1,074	-0.37%
2020/09/02	0	0.00	5	14.25	14.30	-5	1,055	-0.47%
2020/08/31	5	14.00	0	0.00	13.90	5	1,016	0.49%
2020/08/27	0	0.00	7	14.70	14.70	-7	984	-0.71%
2020/08/24	7	13.89	0	0.00	13.95	7	913	0.77%
2020/08/17	3	12.50	40	12.33	12.15	-37	681	-5.43%
2020/08/14	44	12.96	0	0.00	12.75	44	656	6.71%
2020/07/29	0	0.00	3	11.10	10.80	-3	545	-0.55%
2020/07/28	3	11.47	0	0.00	11.20	3	539	0.56%
2020/07/07	0	0.00	1	10.25	10.60	-1	347	-0.29%
2020/06/23	0	0.00	1	9.35	9.35	-1	307	-0.33%
2020/06/17	0	0.00	1	9.42	9.44	-1	306	-0.33%
2020/06/04	1	9.98	0	0.00	9.82	1	322	0.31%
2020/06/02	0	0.00	1	10.20	9.95	-1	319	-0.31%
2020/06/01	0	0.00	1	9.81	9.98	-1	310	-0.32%
2020/05/29	2	10.05	0	0.00	10.10	2	295	0.68%
2020/05/04	0	0.00	0.3	8.96	9.00	-0.3	229	-0.11%
2020/04/14	1	7.87	0	0.00	7.92	1	211	0.47%
2019/12/25	0	0.00	4	11.15	11.20	-4	211	-1.89%
2019/12/19	1	11.15	0	0.00	11.10	1	217	0.46%
2019/10/14	0	0.00	4	11.10	11.05	-4	321	-1.24%
2019/10/08	0	0.00	4	11.20	11.10	-4	347	-1.15%
2019/09/20	2	11.30	0	0.00	11.30	2	561	0.36%
2019/09/06	2	11.55	0	0.00	11.50	2	697	0.29%
2019/08/01	1	13.15	0	0.00	13.10	1	884	0.11%
2019/07/24	1	13.80	0	0.00	13.80	1	867	0.12%
2019/07/16	0	0.00	3	13.15	13.20	-3	844	-0.36%
2019/07/15	0	0.00	20	13.23	13.15	-20	841	-2.38%
2019/07/12	21	13.69	1	13.50	13.45	20	834	2.40%
2019/07/11	1	13.80	0	0.00	13.60	1	828	0.12%
2019/07/10	1	14.40	2	14.30	14.45	-1	789	-0.13%
2019/07/01	0	0.00	1	13.05	13.10	-1	942	-0.11%
2019/06/28	1	13.35	0	0.00	13.30	1	930	0.11%
2019/06/27	2	14.25	5	14.40	13.90	-3	918	-0.33%
2019/06/26	0	0.00	1	13.50	14.30	-1	874	-0.11%
2019/06/25	1	13.10	1	13.05	13.10	0	838	0.00%
2019/06/24	1	13.65	2	13.50	13.50	-1	831	-0.12%
2019/06/21	1	13.00	2	13.25	12.90	-1	810	-0.12%
2019/06/20	0	0.00	2	12.80	12.80	-2	805	-0.25%
2019/06/19	1	12.80	0	0.00	12.75	1	809	0.12%
2019/06/18	1	13.10	0	0.00	13.00	1	810	0.12%
2019/06/05	0	0.00	1	12.65	12.25	-1	917	-0.11%
2019/06/04	2	12.55	0	0.00	12.60	2	909	0.22%
2019/05/28	0	0.00	2	13.20	13.20	-2	797	-0.25%
2019/05/24	1	12.60	0	0.00	12.25	1	762	0.13%
2019/05/23	0	0.00	1	12.25	12.10	-1	751	-0.13%
2019/05/22	5	12.84	1	12.85	12.85	4	742	0.54%
2019/05/17	1	11.90	0	0.00	11.50	1	689	0.14%
2019/05/16	1	11.65	0	0.00	11.65	1	701	0.14%
2019/05/15	0	0.00	2	12.25	11.60	-2	706	-0.28%
2019/05/14	1	11.55	1	11.45	12.10	0	713	0.00%
2019/05/13	1	11.40	0	0.00	11.30	1	703	0.14%
2019/04/18	4	12.00	0	0.00	11.75	4	699	0.57%
2019/04/11	0	0.00	1	12.20	12.30	-1	689	-0.15%
2019/04/10	1	13.30	2	13.38	13.00	-1	655	-0.15%
2019/04/09	2	13.65	15	14.05	14.05	-13	604	-2.15%
2019/04/08	1	12.60	0.3	12.80	12.80	0.7	526	0.13%
2019/03/29	0	10.95	0	0.00	11.00	0	476	0.00%
2019/03/27	0	0.00	1	11.00	11.00	-1	482	-0.21%
2019/03/04	0	0.00	0.2	10.70	10.70	-0.2	314	-0.05%
2019/02/27	0	0.00	0	10.75	10.75	0	313	-0.01%
2019/01/28	2	10.80	0	0.00	10.80	2	254	0.79%
2019/01/18	0	11.05	0	0.00	11.05	0	254	0.00%
2018/12/25	0	0.00	1	11.40	11.25	-1	210	-0.47%
2018/12/22	1	11.60	0	0.00	11.50	1	230	0.43%
2018/12/18	0	0.00	1	10.95	10.65	-1	226	-0.44%
2018/10/01	2	14.40	0	0.00	14.95	2	351	0.57%
2018/09/10	0	0.00	1	15.00	14.20	-1	504	-0.20%
2018/08/29	1	16.60	0	0.00	16.70	1	547	0.18%
2018/08/24	3	14.85	0	0.00	14.85	3	558	0.54%
2018/07/23	0	0.00	2	18.85	18.80	-2	856	-0.23%
2018/07/20	2	19.10	0	0.00	19.10	2	875	0.23%
2018/07/09	0	0.00	1	18.90	18.50	-1	1,056	-0.09%
2018/07/04	1	20.80	1	19.30	20.80	0	1,188	0.00%
2018/06/27	1	19.95	1	20.00	20.25	0	1,621	0.00%
2018/06/26	1	18.40	0	0.00	18.45	1	1,599	0.06%
2018/06/13	2	21.43	0	0.00	21.20	2	1,635	0.12%
2018/05/30	0	0.00	1	22.80	22.65	-1	2,019	-0.05%
2018/05/10	0	0.00	2	25.30	25.30	-2	3,322	-0.06%
2018/04/27	0	0.00	1	23.25	23.75	-1	4,466	-0.02%
2018/04/26	0	0.00	3	21.60	21.60	-3	4,506	-0.07%
2018/04/24	2	22.65	0	0.00	22.65	2	4,718	0.04%
2018/04/23	0	0.00	3	24.00	23.45	-3	5,023	-0.06%
2018/04/20	1	22.85	0	0.00	22.85	1	5,049	0.02%
2018/04/19	13	24.56	0	0.00	23.95	13	5,041	0.26%
2018/04/18	3	21.80	1	23.15	23.50	2	5,002	0.04%
2018/04/13	1	22.95	5	23.31	22.60	-4	4,971	-0.08%
2018/04/11	10	23.90	10	24.48	23.55	0	4,911	0.00%
2018/04/10	22	25.98	5	25.65	25.65	17	4,865	0.35%
2018/04/09	21	30.29	2	30.45	28.45	19	4,793	0.40%
2018/04/03	16	30.50	6	31.20	31.60	10	4,689	0.21%
2018/03/30	7	24.92	2	24.25	24.20	5	4,328	0.12%
2018/03/28	0	0.00	3	23.65	23.60	-3	4,323	-0.07%
2018/03/26	5	22.65	0	0.00	22.20	5	4,319	0.12%
2018/03/23	0	0.00	3	21.20	21.15	-3	4,358	-0.07%
2018/03/22	0	0.00	3	21.80	21.65	-3	4,369	-0.07%
2018/03/21	0	0.00	13	22.65	22.20	-13	4,367	-0.30%
2018/03/20	3	22.40	0	0.00	22.20	3	4,360	0.07%
2018/03/19	3	21.30	0	0.00	22.20	3	4,347	0.07%
2018/03/14	0	0.00	1	25.00	24.95	-1	4,301	-0.02%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/06	0	0.00	5	36.05	36.80	-5	4,280	-0.12%
2018/03/05	9	34.50	0	0.00	36.15	9	4,235	0.21%
2018/03/02	9	30.95	1	30.40	32.90	8	4,122	0.19%
2018/02/27	2	28.93	2	28.53	30.85	0	3,992	0.00%
2018/02/26	6	29.02	5	29.63	29.95	1	3,679	0.03%
2018/02/22	0	0.00	1	24.80	24.80	-1	3,299	-0.03%
2018/02/09	0	0.00	4	18.90	19.70	-4	3,288	-0.12%
2018/01/30	0	0.00	2	24.10	23.00	-2	3,045	-0.07%
2018/01/26	0	0.00	2	25.00	24.65	-2	2,861	-0.07%
2018/01/25	7	23.95	0	0.00	24.30	7	2,600	0.27%
2018/01/24	1	26.80	0	0.00	26.15	1	2,351	0.04%
2018/01/23	1	26.15	3	26.40	24.90	-2	2,184	-0.09%
2018/01/22	0	0.00	5	25.70	25.70	-5	1,955	-0.26%
2018/01/19	1	23.00	0	0.00	23.40	1	1,935	0.05%
2018/01/18	1	24.40	0	0.00	23.45	1	1,952	0.05%
2018/01/17	2	23.15	0	0.00	23.45	2	1,821	0.11%
2018/01/11	0	0.00	23	19.05	19.15	-23	1,572	-1.46%
2018/01/10	23	19.10	0	0.00	19.05	23	1,583	1.45%