連宇 (2482)-第一金-中壢券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	35.00	1	35.70	34.90	-0.5	1,099	-0.05%
2024/05/14	8	35.84	3.3	35.55	36.15	4.7	1,051	0.45%
2024/05/13	0	0.00	6.1	32.92	34.45	-6.1	786	-0.77%
2024/05/10	1	30.75	1.1	30.94	31.35	-0.1	696	-0.01%
2024/04/19	0.1	28.75	0	0.00	28.55	0.1	690	0.01%
2024/04/16	0.2	29.45	0	0.00	28.75	0.2	698	0.03%
2024/04/15	0	0.00	7	30.60	30.15	-7	706	-0.99%
2024/04/01	0	0.00	2	34.15	34.05	-2	697	-0.29%
2024/03/29	0	0.00	1	34.15	34.15	-1	699	-0.14%
2024/03/27	0	35.40	0	0.00	35.65	0	719	0.00%
2024/03/26	0	35.48	0	0.00	34.70	0	730	0.00%
2024/03/22	3	37.18	0	0.00	36.90	3	891	0.34%
2024/03/21	3	37.07	2	37.55	37.80	1	954	0.10%
2024/03/20	0	0.00	2.1	36.89	36.85	-2.1	908	-0.23%
2024/03/18	2	35.50	1.1	34.86	35.25	0.9	908	0.10%
2024/03/15	0.2	35.00	0	0.00	34.85	0.2	905	0.02%
2024/03/14	0	0.00	6	34.68	34.95	-6	904	-0.66%
2024/03/13	0	33.55	0	0.00	33.80	0	894	0.00%
2024/03/12	0.2	33.50	4	33.41	33.70	-3.8	894	-0.43%
2024/03/11	4.1	32.85	3	32.95	32.95	1.1	906	0.12%
2024/03/08	0	33.30	3	32.60	32.30	-3	918	-0.33%
2024/03/06	6.6	34.67	0	0.00	34.20	6.6	945	0.70%
2024/02/29	3	34.20	0	0.00	34.25	3	1,005	0.30%
2024/02/26	0	0.00	3	35.50	35.50	-3	1,120	-0.27%
2024/02/23	0	0.00	3	34.70	34.55	-3	1,176	-0.26%
2024/02/05	0	0.00	1	33.10	33.30	-1	1,201	-0.08%
2024/02/02	3	34.25	0	0.00	33.90	3	1,214	0.25%
2024/01/30	3	34.90	0	0.00	34.70	3	1,233	0.24%
2024/01/29	3	35.30	3	35.30	35.45	0	1,240	0.00%
2024/01/22	0	0.00	2.1	35.82	36.10	-2.1	1,260	-0.17%
2024/01/19	0	0.00	1	35.00	35.00	-1	1,264	-0.08%
2024/01/18	1	34.85	0	0.00	34.60	1	1,268	0.08%
2024/01/17	3	35.10	0	0.00	35.10	3	1,276	0.23%
2024/01/16	1	36.70	6.1	36.66	36.55	-5.1	1,278	-0.40%
2024/01/15	3	36.10	0	0.00	36.00	3	1,273	0.24%
2024/01/11	0	0.00	3	36.35	36.30	-3	1,286	-0.23%
2024/01/10	3	36.70	0	0.00	36.20	3	1,292	0.23%
2024/01/05	2	39.10	0	0.00	39.05	2	1,280	0.16%
2023/12/26	0	0.00	12	41.30	41.20	-12	1,315	-0.91%
2023/12/25	14	41.11	0	0.00	41.05	14	1,318	1.06%
2023/12/19	7	43.66	3.1	44.41	43.80	3.9	1,280	0.30%
2023/12/18	0	0.00	1.2	42.84	44.00	-1.2	1,128	-0.11%
2023/12/15	2	42.08	0	0.00	41.70	2	1,048	0.19%
2023/12/14	0	0.00	2	41.75	41.50	-2	1,041	-0.19%
2023/12/13	2	41.80	0	0.00	41.40	2	1,034	0.19%
2023/12/11	0	0.00	1	40.50	40.45	-1	1,035	-0.10%
2023/12/01	1	42.60	0	0.00	42.15	1	1,194	0.08%
2023/11/30	0	0.00	0.2	42.48	42.80	-0.2	1,224	-0.02%
2023/11/27	1	40.60	0	0.00	40.50	1	1,181	0.08%
2023/11/22	0	0.00	0.2	41.68	41.30	-0.2	1,084	-0.02%
2023/11/20	0	0.00	0.3	39.00	39.05	-0.3	1,028	-0.02%
2023/11/15	0	0.00	6	38.15	37.90	-6	1,025	-0.59%
2023/11/14	3	37.40	0	0.00	37.40	3	1,040	0.29%
2023/11/13	3	37.85	0.4	37.86	37.70	2.6	1,049	0.24%
2023/11/10	1	38.20	0.1	37.80	37.75	0.9	1,064	0.08%
2023/11/06	0	0.00	3	40.70	41.05	-3	1,217	-0.25%
2023/11/02	3	39.90	0	0.00	40.35	3	1,240	0.24%
2023/10/31	5	40.01	0	0.00	38.60	5	1,256	0.40%
2023/10/25	0	0.00	4	41.20	41.40	-4	1,343	-0.30%
2023/10/19	1	40.00	1	40.00	40.35	0	1,446	0.00%
2023/10/17	3	41.40	0	0.00	41.35	3	1,541	0.19%
2023/10/12	0.1	43.30	0	0.00	43.50	0.1	1,734	0.01%
2023/10/04	1	43.50	0	0.00	44.00	1	1,881	0.05%
2023/10/03	1	44.85	0	0.00	44.45	1	1,911	0.05%
2023/09/28	0.1	44.50	0	0.00	44.75	0.1	2,062	0.00%
2023/09/25	0	0.00	2	45.60	45.65	-2	2,229	-0.09%
2023/09/22	1	44.90	0	0.00	44.95	1	2,312	0.04%
2023/09/21	2	45.20	0	0.00	44.90	2	2,344	0.09%
2023/09/20	1	46.05	0	0.00	46.10	1	2,375	0.04%
2023/09/18	0.2	47.70	0	0.00	47.30	0.2	2,515	0.01%
2023/09/15	0	0.00	3	47.65	48.25	-3	2,585	-0.12%
2023/09/14	3	47.00	0	0.00	47.25	3	2,881	0.10%
2023/09/11	3.1	46.94	0	0.00	46.75	3.1	3,585	0.09%
2023/09/08	0.2	48.13	0	0.00	46.65	0.2	4,054	0.00%
2023/09/07	0.1	50.50	0	0.00	50.20	0.1	4,252	0.00%
2023/09/06	1	53.50	2.1	53.65	53.00	-1.1	4,377	-0.03%
2023/09/05	0	0.00	1.1	51.56	52.40	-1.1	4,962	-0.02%
2023/08/24	1	50.50	0	0.00	50.10	1	5,923	0.02%
2023/08/17	0	0.00	1.2	52.39	52.30	-1.2	6,124	-0.02%
2023/08/11	0.2	51.10	0	0.00	50.70	0.2	6,619	0.00%
2023/08/10	3	49.72	5	50.20	49.65	-2	6,621	-0.03%
2023/08/09	0	0.00	1	54.70	54.70	-1	6,616	-0.02%
2023/08/08	2	55.50	1	56.00	55.30	1	6,738	0.01%
2023/08/07	3	55.87	3	56.40	57.00	0	6,798	0.00%
2023/08/04	4	56.35	0	0.00	55.50	4	6,890	0.06%
2023/08/02	0.5	55.73	1	55.40	56.30	-0.5	7,098	-0.01%
2023/07/31	1	59.30	1	59.10	59.30	0	7,397	0.00%
2023/07/28	1	59.80	3	59.53	60.30	-2	7,500	-0.03%
2023/07/26	3	60.07	0	0.00	59.00	3	7,962	0.04%
2023/07/25	0	0.00	2	59.80	59.70	-2	8,266	-0.02%
2023/07/24	3	59.43	1	60.00	59.10	2	8,332	0.02%
2023/07/20	2	63.15	0	0.00	62.30	2	8,902	0.02%
2023/07/18	0.5	67.69	0	0.00	66.80	0.5	8,980	0.01%
2023/07/17	3	69.30	8	68.93	69.60	-5	8,965	-0.06%
2023/07/14	5	66.70	0	0.00	66.60	5	8,919	0.06%
2023/07/13	0.5	68.87	0	0.00	65.20	0.5	8,953	0.01%
2023/07/12	1	68.50	0	0.00	68.50	1	8,959	0.01%
2023/07/11	2	70.25	6	70.55	69.00	-4	8,987	-0.04%
2023/07/10	1	68.40	1	69.50	68.40	0	8,959	0.00%
2023/07/07	0.5	69.70	1	69.40	69.30	-0.5	8,961	-0.01%
2023/07/06	3	72.63	7	72.11	70.60	-4	8,950	-0.04%
2023/07/05	1	72.00	0	0.00	71.90	1	8,921	0.01%
2023/07/04	0	0.00	2	71.90	71.60	-2	9,033	-0.02%
2023/07/03	2	71.40	2	69.90	71.40	0	9,220	0.00%
2023/06/30	8.1	68.82	0	0.00	69.40	8.1	9,389	0.09%
2023/06/29	0	0.00	1	69.00	70.70	-1	9,393	-0.01%
2023/06/27	3	68.77	0	0.00	68.00	3	9,583	0.03%
2023/06/26	1	71.00	0	0.00	69.70	1	9,878	0.01%
2023/06/21	3	72.90	3	73.40	73.10	0	9,916	0.00%
2023/06/20	11	75.22	6	73.98	73.30	5	10,132	0.05%
2023/06/19	6	76.12	11	75.55	76.20	-5	10,896	-0.05%
2023/06/16	4	75.50	8	74.24	74.50	-4	11,078	-0.04%
2023/06/15	19	75.68	24	75.76	75.30	-5	11,182	-0.04%
2023/06/14	34	75.66	24	75.70	73.80	10	11,015	0.09%
2023/06/13	17	69.58	26	71.28	71.00	-9	10,668	-0.08%
2023/06/12	13	68.66	22	69.20	68.20	-9	10,680	-0.08%
2023/06/09	43	71.04	15	70.57	67.50	28	10,732	0.26%
2023/06/08	3	69.20	4.1	70.35	74.20	-1.1	10,471	-0.01%
2023/06/07	2	66.20	48	67.69	67.50	-46	10,555	-0.44%
2023/06/06	0	0.00	3	66.90	67.20	-3	11,311	-0.03%
2023/06/05	13	66.81	3	67.37	68.20	10	11,565	0.09%
2023/06/02	5	65.52	7	67.37	65.70	-2	12,031	-0.02%
2023/06/01	48	66.07	6	65.95	66.50	42	12,231	0.34%
2023/05/29	1	64.60	0	0.00	64.30	1	12,629	0.01%
2023/05/26	2	63.00	1.2	62.73	62.60	0.8	12,708	0.01%
2023/05/24	1	66.40	2	64.95	65.40	-1	12,983	-0.01%
2023/05/22	2	65.25	0	0.00	64.90	2	12,958	0.02%
2023/05/19	1.1	65.52	0	0.00	65.60	1.1	12,976	0.01%
2023/05/18	2.1	66.80	79	66.55	68.10	-76.9	12,865	-0.60%
2023/05/17	3	64.30	1	64.50	64.50	2	12,654	0.02%
2023/05/15	3	64.93	1	64.00	63.60	2	12,583	0.02%
2023/05/11	1	63.30	0	0.00	63.30	1	12,426	0.01%
2023/05/10	2	64.10	1	63.70	64.40	1	12,414	0.01%
2023/05/09	44	62.95	3	63.50	62.70	41	12,374	0.33%
2023/05/08	69	67.53	93	68.46	66.30	-24	12,860	-0.19%
2023/05/05	6	66.68	7	65.81	65.40	-1	13,266	-0.01%
2023/05/04	6	67.82	6	67.10	66.50	0	13,527	0.00%
2023/05/03	7	68.53	0	0.00	68.50	7	13,825	0.05%
2023/05/02	6	70.32	0	0.00	70.00	6	14,177	0.04%
2023/04/28	1	68.00	3	69.27	71.70	-2	14,010	-0.01%
2023/04/26	3	64.80	8	64.29	65.00	-5	13,691	-0.04%
2023/04/25	2	72.00	2	70.90	67.50	0	13,503	0.00%
2023/04/24	15	66.00	1	66.10	68.80	14	13,057	0.11%
2023/04/21	70	62.81	29	62.22	62.60	41	13,001	0.32%
2023/04/20	20	68.61	18	69.39	66.60	2	13,118	0.02%
2023/04/19	16	73.66	16	72.01	72.30	0	13,090	0.00%
2023/04/18	38	73.39	57	74.39	72.50	-19	13,134	-0.14%
2023/04/17	58	71.94	39	73.18	74.80	19	13,241	0.14%
2023/04/14	29	66.59	30	67.19	68.50	-1	13,264	-0.01%
2023/04/13	10	67.00	39	66.53	65.30	-29	13,217	-0.22%
2023/04/12	29	67.50	2	67.20	66.80	27	13,182	0.20%
2023/04/11	20	66.18	45	66.02	65.70	-25	13,151	-0.19%
2023/04/10	60	65.30	35	66.10	65.80	25	13,124	0.19%
2023/04/07	2	64.30	3	64.23	65.10	-1	13,058	-0.01%
2023/04/06	3	65.47	5	65.30	64.00	-2	12,915	-0.02%
2023/03/31	7	62.66	13	62.37	62.50	-6	12,686	-0.05%
2023/03/30	3	61.40	3	62.10	61.40	0	12,457	0.00%
2023/03/29	7	62.03	4	61.48	61.00	3	12,375	0.02%
2023/03/28	2	61.10	2	61.10	61.30	0	12,291	0.00%
2023/03/27	2	62.75	2	62.75	61.80	0	12,162	0.00%
2023/03/24	1	60.50	0	0.00	61.00	1	11,867	0.01%
2023/03/23	2	61.70	2	62.15	61.60	0	11,817	0.00%
2023/03/22	18.2	64.29	10	64.54	62.30	8.2	11,597	0.07%
2023/03/21	3	58.90	7	58.67	61.30	-4	10,661	-0.04%
2023/03/20	0	0.00	0.2	55.66	55.80	-0.2	10,448	0.00%
2023/03/17	3	52.57	3	53.13	52.80	0	10,361	0.00%
2023/03/16	7	50.76	9	51.18	51.00	-2	10,215	-0.02%
2023/03/15	9	53.41	8	52.90	52.90	1	10,120	0.01%
2023/03/14	3	51.73	5	52.08	52.10	-2	9,903	-0.02%
2023/03/13	8.2	52.15	7	50.83	50.70	1.2	9,746	0.01%
2023/03/10	14	55.04	14	55.56	55.50	0	9,426	0.00%
2023/03/09	29	54.48	33	54.89	55.10	-4	9,134	-0.04%
2023/03/08	8	50.76	43	51.55	52.80	-35	8,380	-0.42%
2023/03/07	48.2	52.05	64	52.67	51.80	-15.8	8,083	-0.20%
2023/03/06	68	50.37	132	49.47	51.80	-64	7,599	-0.84%	大賣/
2023/03/03	42	47.09	65	47.63	47.10	-23	7,464	-0.31%
2023/03/02	297	48.93	384	49.20	47.10	-87	7,403	-1.18%	大買/大賣/
2023/03/01	383	48.28	403	48.46	48.30	-20	7,103	-0.28%	大買/大賣/
2023/02/24	184	48.16	165	48.18	47.85	19	6,954	0.27%	大買/大賣/
2023/02/23	678	48.67	449	49.10	49.05	229	6,851	3.34%	大買/大賣/鉅額交易
2023/02/22	51	49.66	119	48.63	48.00	-68	6,606	-1.03%	大賣/
2023/02/21	49	49.81	8	50.01	50.90	41	6,590	0.62%
2023/02/20	61	50.26	29	49.85	49.50	32	6,569	0.49%
2023/02/17	58	48.24	77	49.08	51.00	-19	6,544	-0.29%
2023/02/16	58	44.13	64	44.26	46.75	-6	6,515	-0.09%
2023/02/15	43	43.13	72	42.95	42.50	-29	6,495	-0.45%
2023/02/14	46	42.11	7	42.18	42.40	39	6,482	0.60%
2023/02/13	64	41.31	60	41.58	41.20	4	6,492	0.06%
2023/02/10	1	41.05	0.1	41.45	40.70	0.9	6,476	0.01%
2023/02/09	0	0.00	1	41.80	41.95	-1	6,477	-0.02%
2023/02/08	6	40.23	49	40.72	42.00	-43	6,443	-0.67%
2023/02/07	49	39.55	7.1	40.03	40.05	41.9	6,394	0.65%
2023/02/06	27	40.36	96.4	39.84	39.35	-69.4	6,336	-1.09%
2023/02/03	23	38.22	24	38.51	39.00	-1	5,646	-0.02%
2023/02/02	7	35.15	7	35.44	37.80	0	4,960	0.00%
2023/02/01	21	33.43	23	33.77	34.40	-2	4,637	-0.04%
2023/01/31	3	32.05	36	32.97	33.05	-33	4,233	-0.78%
2023/01/30	3	27.80	8	29.83	30.15	-5	3,772	-0.13%
2023/01/17	0	0.00	3	27.60	27.45	-3	3,571	-0.08%
2023/01/16	0	0.00	3	27.65	27.40	-3	3,534	-0.08%
2023/01/13	0	0.00	3	26.35	26.35	-3	3,477	-0.09%
2023/01/12	1	26.20	0	0.00	26.05	1	3,474	0.03%
2023/01/11	1	26.80	7	26.63	26.60	-6	3,460	-0.17%
2023/01/10	19	27.70	0	0.00	27.20	19	3,424	0.55%
2023/01/06	3	27.50	3	27.15	27.15	0	3,242	0.00%
2023/01/05	6	27.07	9	27.47	27.55	-3	3,188	-0.09%
2022/12/16	0	0.00	2	26.75	26.50	-2	3,157	-0.06%
2022/12/15	2	27.50	0	0.00	27.35	2	3,129	0.06%
2022/12/14	10	26.75	0	0.00	26.70	10	3,064	0.33%
2022/12/13	10	26.35	19	27.18	27.40	-9	3,011	-0.30%
2022/12/12	6	26.72	3	27.12	27.15	3	2,881	0.10%
2022/12/09	16	26.78	10	26.30	25.80	6	2,749	0.22%
2022/12/02	0	0.00	10	26.65	26.85	-10	2,411	-0.41%
2022/12/01	0	0.00	140	27.10	26.50	-140	2,378	-5.88%	大賣/鉅額交易
2022/11/25	242	26.13	12	26.03	25.20	230	2,141	10.74%	大買/鉅額交易
2022/11/23	10	24.23	0	0.00	24.10	10	1,910	0.52%
2022/11/16	0	0.00	10	23.85	23.65	-10	2,051	-0.49%
2022/11/15	10	24.05	16	23.98	24.05	-6	2,084	-0.29%
2022/11/14	1	23.85	2	23.90	24.05	-1	2,110	-0.05%
2022/11/11	10	23.45	5	23.65	23.45	5	2,176	0.23%
2022/11/10	7	22.93	10	23.17	22.60	-3	2,349	-0.13%
2022/11/09	13	23.70	0	0.00	23.70	13	2,431	0.53%
2022/11/08	0	0.00	4	22.90	22.95	-4	2,497	-0.16%
2022/11/07	4	23.50	0	0.00	23.05	4	2,591	0.15%
2022/10/06	0	0.00	4	22.66	22.70	-4	8,777	-0.05%
2022/10/05	6	23.10	8	22.95	22.90	-2	9,055	-0.02%
2022/10/04	27	23.03	37	22.87	23.10	-10	9,341	-0.11%
2022/10/03	10	20.88	0	0.00	21.50	10	9,620	0.10%
2022/09/29	0	0.00	2	21.13	20.75	-2	11,359	-0.02%
2022/09/22	0	0.00	2	23.40	23.65	-2	15,001	-0.01%
2022/09/20	0	0.00	2	22.95	23.45	-2	15,133	-0.01%
2022/09/13	0	0.00	2	24.00	23.75	-2	16,592	-0.01%
2022/09/12	0	0.00	8	23.87	23.50	-8	16,891	-0.05%
2022/09/08	13	23.44	0	0.00	23.45	13	17,099	0.08%
2022/08/30	0	0.00	5	25.30	25.30	-5	19,899	-0.03%
2022/08/29	5	24.55	0	0.00	25.10	5	19,940	0.03%
2022/08/25	5	26.05	6	26.00	26.50	-1	19,862	-0.01%
2022/08/24	2	25.15	9	25.35	25.45	-7	19,775	-0.04%
2022/08/23	0	0.00	3	25.00	24.95	-3	19,751	-0.02%
2022/08/22	3	25.70	1	25.80	25.50	2	19,722	0.01%
2022/08/19	0	0.00	6	26.44	26.35	-6	19,711	-0.03%
2022/08/18	5	26.81	3	26.63	26.60	2	19,672	0.01%
2022/08/17	10	26.80	0	0.00	26.90	10	19,600	0.05%
2022/08/16	7	26.37	15	26.37	26.25	-8	19,455	-0.04%
2022/08/15	8	25.33	7	25.24	25.70	1	19,403	0.01%
2022/08/12	1	26.05	0	0.00	25.95	1	19,412	0.01%
2022/08/11	3	26.97	82	27.21	25.95	-79	19,445	-0.41%
2022/08/10	0	0.00	20	27.58	27.30	-20	19,071	-0.10%
2022/08/09	5	28.54	0	0.00	28.90	5	19,176	0.03%
2022/08/08	14	29.08	16	28.83	28.45	-2	19,275	-0.01%
2022/08/05	94	30.10	10.1	29.82	29.65	83.9	19,073	0.44%
2022/08/04	0	0.00	15	27.60	28.00	-15	18,722	-0.08%
2022/08/03	43	28.20	28	28.04	28.20	15	18,586	0.08%
2022/08/02	40	28.55	35	28.32	28.45	5	18,420	0.03%
2022/08/01	16	29.47	5	29.70	30.10	11	18,192	0.06%
2022/07/29	15	29.26	10	28.85	29.50	5	17,840	0.03%
2022/07/28	28	29.06	27	29.11	28.40	1	17,414	0.01%
2022/07/27	17	27.84	18	27.91	28.75	-1	16,616	-0.01%
2022/07/26	5	26.85	5	26.68	26.15	0	16,184	0.00%
2022/07/25	0	0.00	3	26.45	27.15	-3	16,101	-0.02%
2022/07/22	10	27.62	12	27.13	26.90	-2	16,011	-0.01%
2022/07/21	11	27.52	26	27.17	27.95	-15	15,839	-0.09%
2022/07/20	36	27.35	31	27.70	27.20	5	15,636	0.03%
2022/07/19	24	27.98	6	27.95	27.85	18	15,359	0.12%
2022/07/18	22	26.98	22	27.18	27.70	0	15,047	0.00%
2022/07/15	29	26.16	29	26.22	26.25	0	14,663	0.00%
2022/07/14	37	25.67	32	25.54	25.60	5	14,260	0.04%
2022/07/13	16	25.98	25	25.28	24.95	-9	13,709	-0.07%
2022/07/12	38	25.46	55	24.85	25.10	-17	13,417	-0.13%
2022/07/11	18	27.22	27	26.87	26.65	-9	13,079	-0.07%
2022/07/08	61	29.72	56	29.33	28.35	5	12,691	0.04%
2022/07/07	96	28.85	65	29.07	30.35	31	11,704	0.26%
2022/07/06	111	30.42	122.2	29.87	27.60	-11.2	10,909	-0.10%	大買/大賣/
2022/07/05	33	27.72	43	29.14	30.10	-10	9,636	-0.10%
2022/07/04	23	26.58	32	26.99	27.40	-9	9,001	-0.10%
2022/07/01	44	25.27	22	25.43	25.90	22	8,351	0.26%
2022/06/30	19	25.08	35	25.71	26.10	-16	7,768	-0.21%
2022/06/29	14	23.75	1	23.75	23.75	13	7,112	0.18%
2022/06/28	11	23.69	21	23.36	23.90	-10	7,015	-0.14%
2022/06/27	56	24.14	46	24.00	24.10	10	6,940	0.14%
2022/06/24	20	23.88	16	24.01	23.90	4	6,782	0.06%
2022/06/23	17	23.65	14	23.38	22.70	3	6,490	0.05%
2022/06/22	32	24.76	33	25.02	24.65	-1	6,230	-0.02%
2022/06/21	5	22.30	7	23.01	24.20	-2	5,632	-0.04%
2022/06/20	5	24.30	5	23.95	22.00	0	5,446	0.00%
2022/06/17	11	24.75	7	24.60	24.30	4	5,123	0.08%
2022/06/16	18	28.06	18	27.71	26.35	0	4,896	0.00%
2022/06/15	17	27.79	17	28.06	28.55	0	4,480	0.00%
2022/06/14	5	26.58	5	26.30	27.00	0	3,901	0.00%
2022/06/13	45	28.89	44	28.91	28.70	1	3,643	0.03%
2022/06/10	3	27.63	12	28.40	28.40	-9	2,700	-0.33%
2022/06/09	0	0.00	4	25.85	25.85	-4	2,387	-0.17%
2022/06/08	10	23.92	9	23.83	23.50	1	2,200	0.05%
2022/06/07	0	0.00	2	25.78	26.10	-2	1,816	-0.11%
2022/06/06	0	0.00	5	23.60	23.75	-5	1,748	-0.29%
2022/06/02	0	0.00	2	21.25	21.60	-2	1,724	-0.12%
2022/06/01	0	0.00	5	21.60	21.50	-5	1,713	-0.29%
2022/05/30	1	22.00	0	0.00	20.60	1	1,677	0.06%
2022/05/25	0	0.00	1	18.80	18.95	-1	1,579	-0.06%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/23	30	20.20	38	20.37	20.05	-8	1,478	-0.54%
2022/05/20	29	20.85	29	19.94	20.10	0	1,411	0.00%
2022/05/19	33	18.92	52	18.77	20.15	-19	1,298	-1.46%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	7	15.90	6	15.97	16.70	1	1,080	0.09%
2022/05/16	10	16.02	13	15.78	16.20	-3	807	-0.37%
2022/05/12	10	14.39	5	14.30	13.45	5	526	0.95%
2022/04/27	0.1	11.55	0	0.00	11.65	0.1	416	0.03%
2022/03/14	0	0.00	0.1	13.80	13.65	-0.1	2,957	0.00%
2022/01/17	0	0.00	1	15.00	15.40	-1	3,500	-0.03%
2022/01/10	0	0.00	5	15.40	15.55	-5	3,438	-0.15%
2022/01/07	1	15.70	0	0.00	15.60	1	3,406	0.03%
2021/12/30	0	0.00	5	17.15	17.15	-5	3,052	-0.16%
2021/12/29	5	17.95	4	17.25	17.20	1	3,021	0.03%
2021/12/28	4	17.10	3	17.00	17.50	1	2,770	0.04%
2021/12/24	0	0.00	2	16.45	16.40	-2	2,631	-0.08%
2021/12/23	3	16.35	0	0.00	16.35	3	2,602	0.12%
2021/12/22	1	16.65	1	16.30	16.30	0	2,580	0.00%
2021/12/20	0	0.00	1	17.55	16.55	-1	2,550	-0.04%
2021/12/17	0	0.00	3	17.30	17.10	-3	2,394	-0.13%
2021/12/16	3	16.75	0	0.00	16.90	3	2,348	0.13%
2021/12/15	11	16.97	2	17.30	17.00	9	2,291	0.39%
2021/12/14	20	18.68	12	19.12	16.70	8	1,769	0.45%
2021/12/13	4	17.28	2	18.55	18.55	2	1,420	0.14%
2021/12/10	1	17.60	1	18.10	16.90	0	1,318	0.00%
2021/12/09	2	16.75	2	18.00	18.00	0	1,175	0.00%
2021/12/08	0	0.00	2.5	15.70	16.40	-2.5	972	-0.26%
2021/12/06	4	15.30	1	15.35	15.80	3	772	0.39%
2021/11/26	1	14.20	0	0.00	13.90	1	768	0.13%
2021/11/25	0	0.00	1	15.15	14.90	-1	755	-0.13%
2021/11/18	2.1	14.97	0	0.00	14.65	2.1	613	0.34%
2021/09/22	0.1	12.60	0	0.00	12.45	0.1	917	0.01%
2021/07/28	0.1	12.95	0	0.00	12.80	0.1	947	0.01%
2021/07/27	0.1	13.45	0	0.00	13.35	0.1	950	0.01%
2021/07/21	0	0.00	7	13.71	13.85	-7	985	-0.71%
2021/07/12	7	12.50	0	0.00	12.95	7	561	1.25%
2021/06/25	0	0.00	11	12.62	12.80	-11	813	-1.35%
2021/06/23	11	12.60	0	0.00	12.50	11	809	1.36%
2021/06/18	0	0.00	10	12.50	12.15	-10	797	-1.25%
2021/06/10	10	11.50	0	0.00	12.10	10	709	1.41%
2021/04/12	0	0.00	4	12.25	13.00	-4	438	-0.91%
2021/04/06	0	0.00	2	12.35	12.25	-2	278	-0.72%
2021/03/30	2	10.90	0	0.00	10.90	2	241	0.83%
2021/03/26	2	11.00	0	0.00	11.00	2	239	0.83%
2021/03/24	2	11.10	0	0.00	11.05	2	237	0.84%
2021/03/19	0.2	11.50	0	0.00	11.40	0.2	228	0.09%
2021/03/15	0.2	10.90	0	0.00	10.85	0.2	203	0.10%
2021/03/10	10	10.35	4	10.35	10.35	6	179	3.34%
2021/03/09	0	10.40	0	0.00	10.40	0	179	0.00%
2021/03/08	0	10.50	0	0.00	10.30	0	180	0.00%
2021/02/19	3	10.58	0	0.00	10.50	3	186	1.61%
2021/02/05	0.1	10.40	0	0.00	10.20	0.1	186	0.03%
2021/01/21	0.4	10.65	0	0.00	10.40	0.4	171	0.22%
2021/01/18	5	10.70	0	0.00	10.75	5	166	3.00%
2021/01/14	2	10.65	0	0.00	10.65	2	163	1.22%
2021/01/12	0.1	10.85	0	0.00	10.45	0.1	159	0.06%
2021/01/11	5	10.80	0	0.00	10.70	5	158	3.16%
2021/01/06	5	11.30	0	0.00	10.90	5	152	3.29%
2021/01/05	27	11.38	7	11.35	11.25	20	149	13.40%
2021/01/04	0	0.00	2	11.20	11.25	-2	143	-1.39%
2020/12/30	10	11.35	19	11.29	11.20	-9	134	-6.67%
2020/12/29	21	11.19	10	11.75	11.75	11	111	9.90%
2020/11/10	0	0.00	0.1	10.10	10.00	-0.1	132	-0.06%
2020/11/02	0.1	10.10	0	0.00	10.00	0.1	166	0.03%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	366	0.02%
2020/07/03	0.1	11.65	0	0.00	11.35	0.1	361	0.03%
2020/05/14	0	0.00	3	11.12	10.80	-3	270	-1.11%
2020/05/07	3	10.52	0	0.00	10.45	3	347	0.86%
2020/04/23	0	0.00	0	10.20	9.81	0	353	-0.01%
2020/03/17	0	10.10	0	0.00	9.97	0	345	0.01%
2020/02/18	0	0.00	2	12.75	12.70	-2	300	-0.67%
2020/02/17	2	13.40	0	0.00	12.95	2	292	0.68%
2019/10/16	0	0.00	1	13.80	13.65	-1	706	-0.14%
2019/10/15	5	14.05	4	13.90	14.05	1	702	0.14%
2019/09/26	0	0.00	1	15.40	15.40	-1	542	-0.18%
2019/09/18	10	15.35	10	15.28	15.35	0	300	0.00%
2019/09/12	0	0.00	5	13.40	13.40	-5	160	-3.12%
2019/09/11	1	13.55	0	0.00	13.60	1	144	0.69%
2018/06/01	1	12.50	0	0.00	12.20	1	260	0.38%
2018/01/19	0	0.00	2	12.30	12.25	-2	68	-2.90%