達欣工 (2535)-第一金-中壢券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.1
漲跌
▲0.5
漲幅
+0.90%
成交量
422張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	53.00	0	0.00	52.80	0	983	0.00%
2024/05/22	5	53.60	0	0.00	53.20	5	945	0.53%
2024/05/13	0	0.00	3	54.40	54.70	-3	884	-0.34%
2024/05/08	3	56.50	0	0.00	55.90	3	881	0.34%
2024/05/06	0	0.00	0.3	61.20	61.70	-0.3	795	-0.04%
2024/04/26	0.1	55.80	0	0.00	56.30	0.1	714	0.01%
2024/04/19	0	0.00	0.1	58.20	57.20	-0.1	657	-0.02%
2024/04/17	0.1	56.00	0	0.00	56.80	0.1	613	0.01%
2024/04/16	0.1	56.40	0	0.00	55.60	0.1	607	0.02%
2024/04/15	0.1	56.80	0	0.00	57.40	0.1	592	0.01%
2024/04/12	0.1	56.70	0	0.00	56.70	0.1	584	0.02%
2024/04/11	1	54.80	0	0.00	56.80	1	563	0.18%
2024/04/08	0.5	57.50	0	0.00	57.30	0.5	458	0.11%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/04/01	0.3	58.00	0	0.00	57.80	0.3	394	0.06%
2024/03/29	0	57.00	0	0.00	57.10	0	384	0.00%
2024/03/26	0.3	53.70	0	0.00	54.00	0.3	356	0.07%
2024/03/21	2	54.40	0	0.00	54.80	2	352	0.57%
2024/03/07	0	51.50	0	0.00	51.60	0	323	0.00%
2024/03/01	0.2	49.50	0	0.00	49.50	0.2	298	0.05%
2024/02/19	0	0.00	8	49.57	49.60	-8	334	-2.39%
2024/02/16	1.1	48.51	0	0.00	48.90	1.1	352	0.32%
2024/02/02	0	0.00	1	48.50	49.25	-1	342	-0.29%
2024/01/25	0	0.00	1	46.50	46.45	-1	325	-0.31%
2024/01/18	0	44.60	0	0.00	44.60	0	461	0.00%
2024/01/16	3	45.05	0	0.00	45.05	3	478	0.63%
2024/01/12	0	45.10	0	0.00	45.10	0	507	0.00%
2024/01/11	0.4	45.30	0	0.00	45.30	0.4	508	0.08%
2024/01/03	1	44.00	0	0.00	44.00	1	508	0.20%
2023/12/27	0.2	44.20	0	0.00	44.10	0.2	515	0.04%
2023/12/06	0.2	42.85	0	0.00	43.35	0.2	538	0.04%
2023/11/08	0	0.00	1.6	39.86	40.10	-1.6	534	-0.30%
2023/11/06	0.1	39.60	0	0.00	39.70	0.1	540	0.01%
2023/10/31	0.2	38.90	2.6	38.84	38.30	-2.4	563	-0.43%
2023/10/30	0	0.00	0.6	40.10	40.15	-0.6	547	-0.11%
2023/10/18	0	0.00	2	35.35	34.60	-2	544	-0.37%
2023/10/11	1	33.95	0	0.00	33.95	1	434	0.23%
2023/09/08	0	0.00	1	34.00	33.95	-1	448	-0.22%
2023/09/07	0	0.00	3	33.60	33.60	-3	448	-0.67%
2023/08/22	0	0.00	1	32.95	32.95	-1	482	-0.21%
2023/08/17	0	0.00	3	32.65	32.85	-3	481	-0.62%
2023/08/10	0	0.00	0	32.70	32.45	0	484	0.00%
2023/08/09	1	32.30	200	32.41	32.60	-199	480	-41.38%	大賣/鉅額交易
2023/07/31	0	0.00	0	32.30	32.00	0	521	0.00%
2023/07/27	0	0.00	0	32.25	32.10	0	544	0.00%
2023/07/05	0	0.00	2	33.75	33.70	-2	879	-0.23%
2023/06/26	1	32.90	229	32.84	32.95	-228	977	-23.32%	大賣/鉅額交易
2023/06/21	0	0.00	20	33.00	33.00	-20	975	-2.05%
2023/06/20	0	0.00	201	33.01	33.00	-201	978	-20.54%	大賣/鉅額交易
2023/06/13	0	33.20	0	0.00	33.10	0	993	0.00%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/04/14	1	34.00	0	0.00	33.80	1	600	0.17%
2023/04/12	3	33.85	0	0.00	34.00	3	567	0.53%
2023/04/11	1	33.95	0	0.00	34.15	1	545	0.18%
2023/03/29	0	0.00	9	33.24	33.20	-9	431	-2.09%
2023/03/21	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/20	0	33.25	0	0.00	33.40	0	359	0.00%
2023/03/10	0	33.25	0	0.00	33.20	0	302	0.00%
2023/02/14	0	31.05	0	0.00	31.00	0	250	0.00%
2022/07/27	0	0.00	3	29.75	29.75	-3	382	-0.79%
2022/07/14	1	29.25	0	0.00	29.25	1	422	0.24%
2022/07/08	1	28.70	0	0.00	28.75	1	439	0.23%
2022/07/07	1	28.25	0	0.00	28.65	1	446	0.22%
2022/07/06	1	28.20	0	0.00	28.30	1	455	0.22%
2022/07/01	0	0.00	1	29.30	28.80	-1	607	-0.16%
2022/06/30	0	0.00	10	29.50	29.25	-10	641	-1.56%
2022/06/23	1	29.60	0	0.00	29.65	1	756	0.13%
2022/06/07	0	0.00	3	31.45	31.55	-3	859	-0.35%
2022/05/12	3	30.63	0	0.00	30.10	3	907	0.33%
2022/05/11	2	31.00	0	0.00	31.00	2	897	0.22%
2022/05/10	1	30.90	0	0.00	31.25	1	898	0.11%
2022/05/09	7	31.14	0	0.00	31.00	7	898	0.78%
2022/04/28	2	30.95	0	0.00	31.20	2	916	0.22%
2022/04/25	3	31.42	0	0.00	31.35	3	914	0.33%
2022/04/18	1	30.90	0	0.00	31.00	1	908	0.11%
2022/04/12	2	31.00	0	0.00	31.15	2	936	0.21%
2022/04/08	2	32.00	0	0.00	32.00	2	915	0.22%
2022/04/01	2	35.00	0	0.00	35.15	2	765	0.26%
2022/03/29	0	35.66	0	0.00	35.30	0	703	0.00%
2022/03/28	0	0.00	1	36.00	36.05	-1	671	-0.15%
2022/03/23	0	0.00	3	35.05	35.00	-3	607	-0.49%
2022/03/21	0	0.00	4	34.80	34.75	-4	594	-0.67%
2022/03/15	0.1	34.50	0	0.00	34.30	0.1	564	0.02%
2022/03/14	0.1	34.80	0	0.00	34.50	0.1	555	0.02%
2022/03/11	0.1	34.25	2	34.00	34.30	-1.9	548	-0.35%
2022/03/09	0	0.00	1	33.80	33.95	-1	511	-0.20%
2022/02/24	1	33.15	0	0.00	32.80	1	495	0.20%
2021/12/29	1	32.55	0	0.00	32.60	1	511	0.20%
2021/11/10	0	0.00	2	31.58	31.80	-2	482	-0.41%
2021/11/04	0	0.00	1	31.05	31.00	-1	473	-0.21%
2021/10/28	0	0.00	13	30.40	30.50	-13	483	-2.69%
2021/10/13	1	29.15	0	0.00	29.30	1	566	0.18%
2021/10/12	0	0.00	0	29.50	29.50	0	589	0.00%
2021/10/07	1	29.35	0	0.00	29.50	1	660	0.15%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/10/04	1	29.20	0	0.00	29.30	1	969	0.10%
2021/09/28	1	29.75	0	0.00	29.90	1	1,089	0.09%
2021/09/10	0	0.00	1	30.45	30.45	-1	1,234	-0.08%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/17	1	29.80	0	0.00	29.85	1	1,374	0.07%
2021/08/16	1	29.95	0	0.00	29.80	1	1,384	0.07%
2021/08/13	1	30.05	0	0.00	30.00	1	1,389	0.07%
2021/08/12	1	30.10	0	0.00	30.10	1	1,399	0.07%
2021/08/11	1	30.15	0	0.00	30.05	1	1,417	0.07%
2021/08/10	2	30.58	0	0.00	30.30	2	1,441	0.14%
2021/08/09	0	0.00	20	30.85	30.60	-20	1,504	-1.33%
2021/08/05	3	30.75	0	0.00	30.65	3	1,583	0.19%
2021/08/03	1	30.25	0	0.00	30.30	1	1,734	0.06%
2021/07/28	1	29.55	0	0.00	29.70	1	1,851	0.05%
2021/07/27	0.1	30.10	0	0.00	30.00	0.1	1,932	0.01%
2021/07/19	2	29.58	0	0.00	29.60	2	2,139	0.09%
2021/07/16	21	29.85	0	0.00	29.85	21	2,214	0.95%
2021/07/15	1	30.20	0	0.00	30.20	1	2,268	0.04%
2021/07/14	3	30.02	0	0.00	29.90	3	2,288	0.13%
2021/07/13	1	30.90	0	0.00	30.70	1	2,312	0.04%
2021/07/09	1	34.85	2	35.10	34.80	-1	2,180	-0.05%
2021/07/07	1	34.40	0	0.00	34.35	1	2,114	0.05%
2021/07/06	1	34.60	0	0.00	34.75	1	2,109	0.05%
2021/07/02	0.1	34.75	0	0.00	34.75	0.1	2,152	0.00%
2021/06/30	0.2	34.90	0	0.00	34.65	0.2	2,265	0.01%
2021/06/29	0.1	34.65	0	0.00	34.85	0.1	2,283	0.00%
2021/06/24	0	0.00	1	33.45	33.45	-1	2,328	-0.04%
2021/06/21	0	0.00	1	33.35	33.40	-1	2,431	-0.04%
2021/06/09	0	0.00	2	33.90	33.90	-2	3,081	-0.06%
2021/06/07	0	0.00	1	33.60	33.85	-1	3,089	-0.03%
2021/05/26	0	0.00	2	33.00	33.40	-2	3,090	-0.06%
2021/05/25	1	33.15	0	0.00	33.25	1	3,086	0.03%
2021/05/18	1	32.40	0	0.00	32.40	1	3,071	0.03%
2021/05/17	1	30.60	0	0.00	30.90	1	3,053	0.03%
2021/05/14	2	33.23	0	0.00	32.45	2	2,990	0.07%
2021/05/13	2	33.15	2	33.00	32.70	0	2,954	0.00%
2021/05/12	1	32.89	0	0.00	33.10	1	2,906	0.04%
2021/05/11	1	35.40	0	0.00	34.70	1	2,817	0.04%
2021/05/10	2	35.88	1	36.45	36.35	1	2,772	0.04%
2021/05/04	2.2	34.08	0	0.00	34.10	2.2	2,700	0.08%
2021/04/28	0	0.00	1	37.00	37.15	-1	2,613	-0.04%
2021/04/27	3.3	36.71	0	0.00	37.05	3.3	2,623	0.13%
2021/04/26	0	0.00	1	36.10	36.70	-1	2,572	-0.04%
2021/04/23	1.2	35.56	0	0.00	35.55	1.2	2,520	0.05%
2021/04/22	0	0.00	1.5	36.30	35.75	-1.5	2,501	-0.06%
2021/04/19	6	35.27	1	35.55	35.15	5	2,328	0.21%
2021/04/16	0	0.00	21	34.06	34.45	-21	2,276	-0.92%
2021/04/15	0	0.00	1	34.10	34.00	-1	2,242	-0.04%
2021/04/14	1	33.95	1	33.90	33.90	0	2,228	0.00%
2021/04/13	1	33.80	0	0.00	33.80	1	2,213	0.05%
2021/04/12	1	33.65	3	33.58	33.70	-2	2,187	-0.09%
2021/04/08	1	33.80	1	33.80	33.95	0	2,166	0.00%
2021/04/07	0.3	34.05	0	0.00	34.05	0.3	2,138	0.01%
2021/04/06	4.2	34.39	0	0.00	34.40	4.2	2,103	0.20%
2021/04/01	0	0.00	1	32.50	32.85	-1	2,021	-0.05%
2021/03/29	3	31.85	0	0.00	31.80	3	1,929	0.16%
2021/03/26	0	0.00	1	31.70	31.60	-1	1,914	-0.05%
2021/03/25	1	31.20	0	0.00	31.30	1	1,895	0.05%
2021/03/24	1	31.70	1	31.65	31.70	0	1,854	0.00%
2021/03/23	1	31.60	0	0.00	31.85	1	1,839	0.05%
2021/03/22	11	31.89	0	0.00	31.85	11	1,802	0.61%
2021/03/19	0.5	30.75	0	0.00	31.00	0.5	1,733	0.03%
2021/03/18	11	30.93	0	0.00	30.80	11	1,680	0.65%
2021/03/17	6	30.79	0	30.70	30.80	6	1,604	0.37%
2021/03/15	0	0.00	10	26.90	26.95	-10	1,275	-0.78%
2021/03/04	0	0.00	1	26.50	26.50	-1	1,364	-0.07%
2021/02/26	1	26.10	0	0.00	26.15	1	1,412	0.07%
2021/02/04	2	24.93	0	0.00	24.90	2	1,791	0.11%
2021/01/28	1	24.90	0	0.00	24.95	1	1,867	0.05%
2021/01/26	2	25.25	0	0.00	25.20	2	1,906	0.10%
2021/01/25	2	25.10	0	0.00	25.20	2	1,923	0.10%
2021/01/22	2	25.35	0	0.00	25.20	2	1,955	0.10%
2021/01/21	1	25.75	0	0.00	25.65	1	1,965	0.05%
2021/01/20	3	25.87	0	0.00	25.75	3	1,979	0.15%
2020/12/28	2	26.75	0	0.00	26.65	2	2,218	0.09%
2020/12/21	1	26.60	0	0.00	26.55	1	2,274	0.04%
2020/11/25	0	0.00	1	26.40	26.40	-1	2,440	-0.04%
2020/11/23	1	26.40	6	26.40	26.45	-5	2,500	-0.20%
2020/11/19	2	26.90	0	0.00	26.75	2	2,697	0.07%
2020/11/17	0	0.00	19	26.78	26.75	-19	2,726	-0.70%
2020/11/16	0	0.00	3	27.15	26.65	-3	2,816	-0.11%
2020/11/13	0	0.00	1	27.10	27.15	-1	2,793	-0.04%
2020/11/12	5	28.70	0	0.00	28.70	5	2,642	0.19%
2020/11/10	0	0.00	22	28.10	28.20	-22	2,804	-0.78%
2020/11/09	0	0.00	3	27.85	27.85	-3	2,801	-0.11%
2020/11/04	0	0.00	1	27.65	27.75	-1	2,961	-0.03%
2020/10/30	0	0.00	10	27.30	27.15	-10	2,945	-0.34%
2020/10/29	10	26.80	0	0.00	27.15	10	2,928	0.34%
2020/10/26	0	0.00	25	27.28	27.30	-25	2,912	-0.86%
2020/10/23	21	26.41	11	26.30	26.55	10	2,848	0.35%
2020/10/22	1	25.95	0	0.00	26.00	1	2,846	0.04%
2020/10/20	2	25.33	0	0.00	25.35	2	2,809	0.07%
2020/10/16	2	24.80	0	0.00	24.80	2	2,781	0.07%
2020/10/12	1	24.95	0	0.00	24.95	1	2,797	0.04%
2020/09/09	0	0.00	1	24.75	25.20	-1	2,779	-0.04%
2020/09/07	1	25.00	0	0.00	25.00	1	2,726	0.04%
2020/09/04	2	24.25	0	0.00	24.30	2	2,702	0.07%
2020/09/03	5	24.55	0	0.00	24.50	5	2,748	0.18%
2020/08/27	1	24.90	0	0.00	24.65	1	2,748	0.04%
2020/08/19	1	24.90	0	0.00	24.80	1	2,242	0.04%
2020/08/18	0	0.00	1	25.25	25.15	-1	2,183	-0.05%
2020/08/17	11	25.23	1	25.70	25.45	10	2,137	0.47%
2020/08/14	1	24.70	0	0.00	24.70	1	2,029	0.05%
2020/08/10	210	24.10	0	0.00	24.05	210	1,819	11.54%	大買/鉅額交易
2020/08/07	0	0.00	2	23.20	23.20	-2	1,716	-0.12%
2020/08/06	1	22.85	0	0.00	22.85	1	1,682	0.06%
2020/08/05	1	22.75	0	0.00	22.80	1	1,665	0.06%
2020/08/03	1	22.25	0	0.00	22.30	1	1,652	0.06%
2020/07/31	0	0.00	11	22.15	22.20	-11	1,645	-0.67%
2020/07/30	1	22.10	0	0.00	22.10	1	1,651	0.06%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/03	1	23.00	1	23.05	23.00	0	1,211	0.00%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/06/30	2	22.55	0	0.00	22.60	2	1,111	0.18%
2020/06/22	0	0.00	6	22.65	22.60	-6	1,136	-0.53%
2020/06/12	200	22.12	0	0.00	22.40	200	1,304	15.33%	大買/鉅額交易
2020/06/11	0	0.00	3	22.45	22.40	-3	1,324	-0.23%
2020/06/10	3	22.83	5	22.85	22.85	-2	1,314	-0.15%
2020/06/08	6	22.66	0	0.00	22.55	6	1,372	0.44%
2020/06/01	0	0.00	3	21.80	21.90	-3	1,421	-0.21%
2020/05/25	2	21.58	0	0.00	21.60	2	1,572	0.13%
2020/05/21	4	21.66	0	0.00	21.65	4	1,633	0.24%
2020/04/29	1	21.25	0	0.00	21.30	1	1,852	0.05%
2020/04/21	1	20.35	0	0.00	20.45	1	1,938	0.05%
2020/04/17	1	20.85	0	0.00	20.80	1	1,935	0.05%
2020/04/15	2	20.80	0	0.00	20.90	2	1,910	0.10%
2020/03/30	1	18.95	0	0.00	19.40	1	1,851	0.05%
2020/03/27	137	19.78	0	0.00	19.55	137	1,838	7.45%	大買/鉅額交易
2020/03/26	113	19.39	1	19.50	19.50	112	1,828	6.13%	大買/鉅額交易
2020/03/23	1	17.90	0	0.00	18.00	1	1,789	0.06%
2020/03/20	4	18.33	0	0.00	18.75	4	1,765	0.23%
2020/03/18	4	19.29	0	0.00	19.15	4	1,659	0.24%
2020/03/17	1	19.40	0	0.00	19.40	1	1,632	0.06%
2020/03/13	1	20.00	0	0.00	20.50	1	1,551	0.06%
2020/03/11	2	21.83	2	21.85	21.70	0	1,401	0.00%
2020/03/06	0	0.00	1	22.50	22.50	-1	1,289	-0.08%
2020/02/26	2	22.70	0	0.00	22.70	2	1,182	0.17%
2020/02/25	1	22.35	0	0.00	22.55	1	1,158	0.09%
2020/02/24	0	0.00	0.4	22.70	22.65	-0.4	1,148	-0.04%
2020/02/21	1	22.75	5	22.67	22.75	-4	1,117	-0.36%
2020/02/19	0	0.00	3	22.03	22.20	-3	1,073	-0.28%
2020/02/17	10	21.70	10	21.65	21.65	0	976	0.00%
2020/02/05	1	21.15	0	0.00	21.30	1	968	0.10%
2020/02/04	3	21.23	0	0.00	21.25	3	963	0.31%
2020/02/03	2	21.05	0	0.00	21.15	2	947	0.21%
2020/01/20	0	0.00	1	21.80	21.85	-1	866	-0.12%
2020/01/08	1	21.10	0	0.00	21.20	1	818	0.12%
2020/01/07	0	0.00	10	21.20	21.25	-10	810	-1.23%
2020/01/03	0	0.00	1	21.35	21.35	-1	811	-0.12%
2019/12/31	0	0.00	1	21.10	21.15	-1	782	-0.13%
2019/12/27	0	0.00	3	21.10	21.10	-3	805	-0.37%
2019/12/20	10	21.25	1	21.40	21.20	9	810	1.11%
2019/12/09	7	21.05	0	0.00	21.00	7	790	0.89%
2019/11/29	3	21.10	0	0.00	21.00	3	795	0.38%
2019/11/26	1	21.35	0	0.00	21.35	1	770	0.13%
2019/11/15	1	20.50	0	0.00	20.55	1	652	0.15%
2019/11/13	0	0.00	14	20.50	20.55	-14	653	-2.14%
2019/11/12	0	0.00	11	20.50	20.45	-11	643	-1.71%
2019/11/11	0	0.00	4	20.25	20.15	-4	628	-0.64%
2019/10/22	0	0.00	1	20.50	20.40	-1	727	-0.14%
2019/10/17	2	20.25	0	0.00	20.20	2	767	0.26%
2019/10/16	2	20.20	0	0.00	20.15	2	836	0.24%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,330	-0.08%
2019/08/29	0	0.00	3	19.90	19.90	-3	1,344	-0.22%
2019/08/05	0.2	19.50	0	0.00	19.35	0.2	1,510	0.01%
2019/08/02	3	19.38	0	0.00	19.45	3	1,512	0.20%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/30	0.3	19.70	0	0.00	19.55	0.3	1,511	0.02%
2019/07/18	6	20.12	0	0.00	20.10	6	1,390	0.43%
2019/07/17	6	21.95	0	0.00	21.95	6	1,317	0.46%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	3	22.05	0	0.00	22.10	3	1,230	0.24%
2019/07/12	4	22.05	0	0.00	22.10	4	1,238	0.32%
2019/07/09	3	22.00	0	0.00	22.15	3	1,219	0.25%
2019/07/03	4	22.09	0	0.00	22.10	4	1,276	0.31%
2019/07/02	1	22.15	0	0.00	22.20	1	1,276	0.08%
2019/07/01	0	0.00	1	22.05	22.10	-1	1,265	-0.08%
2019/06/24	1	21.85	0	0.00	21.90	1	1,344	0.07%
2019/06/20	0	0.00	2	22.00	21.95	-2	1,356	-0.15%
2019/06/18	0	0.00	1	21.70	21.65	-1	1,370	-0.07%
2019/06/06	0	0.00	3	21.75	21.65	-3	1,425	-0.21%
2019/06/03	0	0.00	2	21.80	21.80	-2	1,399	-0.14%
2019/05/15	1	20.95	0	0.00	21.05	1	1,290	0.08%
2019/05/09	2	20.93	0	0.00	20.90	2	1,288	0.16%
2019/05/06	1	21.05	0	0.00	20.90	1	1,278	0.08%
2019/05/02	1	21.05	0	0.00	21.10	1	1,268	0.08%
2019/04/18	1	20.85	0	0.00	20.75	1	1,283	0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/11	16	21.14	0	0.00	21.05	16	1,256	1.27%
2019/04/10	1	21.45	1	21.50	21.50	0	1,215	0.00%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/03	0	21.85	0	0.00	21.85	0	1,177	0.00%
2019/04/01	1	21.90	0	0.00	22.10	1	1,151	0.09%
2019/03/29	0	21.70	1	21.65	21.70	-1	1,061	-0.09%
2019/03/27	1	21.90	0	0.00	21.80	1	1,027	0.10%
2019/03/26	2	22.18	0	0.00	22.20	2	980	0.20%
2019/03/25	0	0.00	1	21.45	21.70	-1	931	-0.11%
2019/03/22	11	21.71	0	0.00	21.85	11	905	1.22%
2019/03/21	3	21.25	0	0.00	21.40	3	858	0.35%
2019/03/20	10	21.20	10	21.20	21.15	0	826	0.00%
2019/01/30	0	0.00	14	19.99	20.15	-14	777	-1.80%
2019/01/28	0	0.00	2	19.85	19.90	-2	772	-0.26%
2018/12/26	0	0.00	2	19.45	19.30	-2	885	-0.23%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/10	1	19.15	0	0.00	19.15	1	903	0.11%
2018/12/06	2	19.15	0	0.00	19.15	2	906	0.22%
2018/12/05	2	19.30	0	0.00	19.35	2	896	0.22%
2018/11/09	2	19.40	0	0.00	19.40	2	922	0.22%
2018/11/08	5	19.42	0	0.00	19.75	5	913	0.55%
2018/10/26	0.3	18.40	0	0.00	18.10	0.3	948	0.03%
2018/10/23	0.2	19.15	0	0.00	18.85	0.2	914	0.02%
2018/10/15	2	19.65	0	0.00	19.75	2	923	0.22%
2018/10/11	1	19.75	0	0.00	19.65	1	904	0.11%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/05	1	20.90	0	0.00	20.80	1	863	0.12%
2018/10/03	2.3	21.09	0	0.00	21.10	2.3	871	0.26%
2018/08/30	0	0.00	4	21.50	21.60	-4	1,381	-0.29%
2018/08/14	1	21.75	0	0.00	21.85	1	1,879	0.05%
2018/08/13	6	21.45	0	0.00	21.50	6	1,930	0.31%
2018/08/09	1	22.15	0	0.00	22.20	1	2,082	0.05%
2018/07/23	4	21.35	3	21.35	21.80	1	2,595	0.04%
2018/07/11	3	21.70	0	0.00	22.25	3	3,130	0.10%
2018/07/10	0	0.00	1	21.90	22.00	-1	3,223	-0.03%
2018/07/02	0.2	23.65	0	0.00	23.60	0.2	3,547	0.01%
2018/06/29	1	22.90	0	0.00	23.30	1	3,587	0.03%
2018/06/26	1	22.95	0	0.00	23.30	1	3,617	0.03%
2018/06/25	1	23.60	0	0.00	23.35	1	3,610	0.03%
2018/06/21	1	24.30	0	0.00	24.35	1	3,587	0.03%
2018/06/06	0	0.00	31	26.54	26.60	-31	3,407	-0.91%
2018/05/25	0	0.00	10	26.30	26.05	-10	3,120	-0.32%
2018/05/24	10	26.80	0	0.00	26.60	10	3,071	0.33%
2018/05/22	0	0.00	5	25.47	25.25	-5	2,915	-0.17%
2018/05/21	0	0.00	10	26.55	26.40	-10	2,813	-0.36%
2018/05/18	0	0.00	10	25.85	26.60	-10	2,755	-0.36%
2018/05/16	10	25.45	0	0.00	25.20	10	2,557	0.39%
2018/05/15	0	0.00	29	25.59	25.35	-29	2,474	-1.17%
2018/05/14	10	24.00	0	0.00	24.45	10	2,349	0.43%
2018/04/30	20	23.80	0	0.00	23.65	20	1,937	1.03%
2018/04/27	1	23.70	0	0.00	23.80	1	1,911	0.05%
2018/04/25	0	0.00	1	23.70	24.30	-1	1,790	-0.06%
2018/04/24	1	24.65	0	0.00	24.20	1	1,711	0.06%
2018/04/10	0	0.00	2	22.55	22.55	-2	853	-0.23%
2018/04/09	3	22.00	0	0.00	22.45	3	794	0.38%
2018/04/02	1	21.00	0	0.00	21.25	1	650	0.15%
2018/03/30	0	0.00	5	20.55	20.60	-5	574	-0.87%
2018/03/22	12	19.85	0	0.00	19.80	12	431	2.78%
2018/03/21	0	0.00	3	19.75	19.80	-3	404	-0.74%
2018/03/07	1	18.00	0	0.00	18.00	1	310	0.32%
2018/03/06	1	18.05	0	0.00	18.10	1	311	0.32%
2018/02/27	1	18.15	0	0.00	18.15	1	324	0.31%
2018/02/22	0	0.00	6	18.00	18.05	-6	325	-1.84%
2018/02/21	6	18.14	0	0.00	18.15	6	328	1.83%