潤弘 (2597)-第一金-中壢券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	148.50	0	0.00	149.00	3	274	1.09%
2024/12/09	1	147.00	1	148.00	148.00	0	275	0.00%
2024/12/04	0	0.00	0.4	145.00	145.50	-0.4	278	-0.14%
2024/11/22	0	0.00	1	143.50	143.50	-1	294	-0.34%
2024/11/21	0.2	142.50	0	0.00	143.50	0.2	297	0.07%
2024/11/11	0	0.00	1	139.50	141.50	-1	392	-0.25%
2024/10/15	1	137.50	0	0.00	138.00	1	609	0.16%
2024/10/07	0	0.00	0	139.00	140.00	0	647	0.00%
2024/09/26	0	0.00	1	144.50	144.00	-1	652	-0.15%
2024/09/20	1	140.52	0	0.00	142.50	1	659	0.15%
2024/09/19	0	0.00	1	148.00	149.00	-1	638	-0.16%
2024/09/18	0.1	146.00	0	0.00	145.00	0.1	639	0.01%
2024/09/13	0	0.00	1	144.00	144.50	-1	669	-0.15%
2024/09/09	1	140.00	0	0.00	140.50	1	692	0.14%
2024/09/06	1.1	144.07	0	0.00	143.00	1.1	691	0.15%
2024/09/05	0	0.00	1	148.50	147.50	-1	693	-0.14%
2024/09/04	1	143.50	0	0.00	145.00	1	701	0.14%
2024/08/30	0	0.00	1	153.50	154.00	-1	713	-0.14%
2024/08/29	1	150.50	0	0.00	149.50	1	713	0.14%
2024/08/22	1.1	151.09	0.5	151.00	152.50	0.6	731	0.08%
2024/08/15	0	0.00	1	158.50	154.50	-1	713	-0.14%
2024/08/14	1	150.00	0	0.00	154.00	1	698	0.14%
2024/08/12	0	0.00	1	204.00	205.00	-1	676	-0.15%
2024/08/09	2	203.75	1.3	202.21	201.50	0.7	675	0.11%
2024/08/07	0.3	203.50	2	197.00	205.00	-1.7	677	-0.25%
2024/08/06	5.5	183.82	0	0.00	186.50	5.5	669	0.82%
2024/08/05	1	199.50	0	0.00	199.50	1	654	0.15%
2024/08/02	3	229.83	0.3	231.50	221.50	2.7	662	0.41%
2024/08/01	0.5	237.00	0	0.00	242.50	0.5	645	0.08%
2024/07/30	0	0.00	1	206.50	220.00	-1	627	-0.16%
2024/07/29	0.3	215.50	0	0.00	211.50	0.3	614	0.05%
2024/07/23	1	193.50	0	0.00	194.00	1	599	0.17%
2024/07/22	1	189.50	0	0.00	189.50	1	599	0.17%
2024/07/17	0	0.00	2	203.00	203.50	-2	597	-0.33%
2024/07/15	1	197.00	0	0.00	197.00	1	615	0.16%
2024/07/11	0	0.00	4	200.50	198.00	-4	640	-0.62%
2024/07/09	0	0.00	1	173.50	175.50	-1	633	-0.16%
2024/07/08	0	0.00	1	170.50	171.00	-1	637	-0.16%
2024/07/02	1	169.50	0	0.00	169.00	1	660	0.15%
2024/07/01	1	175.00	2	174.50	174.00	-1	652	-0.15%
2024/06/21	1	184.00	4	180.00	181.00	-3	663	-0.45%
2024/06/17	1	188.00	0	0.00	187.00	1	651	0.15%
2024/06/13	1	183.00	0	0.00	183.50	1	647	0.15%
2024/05/30	0	0.00	1	179.50	179.00	-1	721	-0.14%
2024/05/23	1	172.00	0	0.00	173.50	1	703	0.14%
2024/05/21	0	0.00	1	181.00	179.50	-1	685	-0.15%
2024/05/17	1	176.00	1	177.50	178.00	0	665	0.00%
2024/05/15	1	169.50	0	0.00	169.50	1	642	0.16%
2024/05/10	0	0.00	1.8	170.00	170.00	-1.8	613	-0.29%
2024/05/08	2	169.50	2.5	170.40	169.50	-0.5	600	-0.08%
2024/05/07	0.3	176.50	0	0.00	176.50	0.3	585	0.05%
2024/05/06	2	185.75	0	0.00	186.50	2	571	0.35%
2024/05/03	1	185.50	1.4	184.50	186.00	-0.4	561	-0.06%
2024/04/29	6	176.92	3	176.00	176.50	3	524	0.57%
2024/04/26	0.4	171.21	0	0.00	171.00	0.4	509	0.07%
2024/04/22	4	172.00	0	0.00	167.50	4	486	0.82%
2024/04/19	0	0.00	8	167.25	170.50	-8	471	-1.70%
2024/04/17	1	174.00	0.4	171.00	174.50	0.7	436	0.15%
2024/04/16	0.4	162.50	2	162.50	163.50	-1.7	418	-0.39%
2024/04/15	1	167.50	0	0.00	166.50	1	408	0.24%
2024/04/12	0	0.00	1	164.00	164.50	-1	390	-0.26%
2024/04/11	2	161.75	2	164.00	162.50	0	385	0.00%
2024/04/01	2	159.00	0	0.00	159.00	2	336	0.60%
2024/03/28	0	0.00	1	157.00	156.00	-1	323	-0.31%
2024/03/27	1	157.00	2	156.00	156.50	-1	319	-0.31%
2024/03/22	1	149.50	0	0.00	150.00	1	303	0.33%
2024/03/21	0	0.00	2	152.25	153.50	-2	298	-0.67%
2024/03/20	1	147.00	0	0.00	147.00	1	282	0.35%
2024/03/19	1	149.00	0	0.00	149.00	1	275	0.36%
2024/03/18	1	150.00	1	149.50	148.00	0	267	0.00%
2024/03/15	6	154.75	5	151.20	150.00	1	256	0.39%
2024/03/13	0	0.00	1	145.00	144.00	-1	191	-0.52%
2024/02/29	1	123.00	0	0.00	122.00	1	111	0.90%
2024/02/26	1	121.50	0	0.00	121.50	1	107	0.93%
2024/02/23	1	121.50	0	0.00	121.00	1	107	0.93%
2024/02/21	2	121.75	0	0.00	122.00	2	106	1.88%
2024/02/19	0	0.00	2	121.00	121.50	-2	106	-1.89%
2024/01/16	2	117.50	0	0.00	117.50	2	91	2.18%
2023/11/29	1	107.00	0	0.00	107.00	1	37	2.68%
2023/08/28	1	103.00	0	0.00	103.00	1	103	0.97%
2023/07/17	0	0.00	2	99.10	99.40	-2	112	-1.78%
2023/03/28	2	127.00	0	0.00	126.50	2	106	1.88%
2023/03/21	0	0.00	1	122.00	122.00	-1	120	-0.83%
2023/03/17	1	123.00	0	0.00	123.00	1	119	0.84%
2023/03/06	2	125.50	0	0.00	124.50	2	121	1.65%
2022/11/16	0	0.00	1	101.50	100.50	-1	65	-1.53%
2022/11/08	0	0.00	2	98.00	98.30	-2	60	-3.33%
2022/11/02	2	94.50	0	0.00	94.50	2	54	3.70%
2022/08/16	0	0.00	1	91.00	90.90	-1	163	-0.61%
2022/07/20	1	85.70	2	89.00	85.00	-1	191	-0.52%
2022/07/13	0	0.00	2	91.50	92.70	-2	187	-1.06%
2022/07/11	1	93.80	0	0.00	94.00	1	189	0.53%
2022/07/08	0	0.00	1	99.00	96.00	-1	185	-0.54%
2022/07/06	0	0.00	1	98.00	96.80	-1	200	-0.50%
2022/07/05	0	0.00	1	100.50	102.00	-1	198	-0.50%
2022/06/20	1	106.00	0	0.00	105.00	1	227	0.44%
2022/06/10	1	112.50	0	0.00	113.00	1	238	0.42%
2022/05/12	1	118.00	0	0.00	118.50	1	269	0.37%
2022/05/10	1	118.50	0	0.00	122.00	1	270	0.37%
2022/05/09	1	121.00	0	0.00	122.00	1	271	0.37%
2022/05/04	1	125.50	0	0.00	127.00	1	274	0.36%
2022/04/11	1	141.00	0	0.00	141.50	1	240	0.42%
2022/04/08	1	144.00	0	0.00	143.00	1	238	0.42%
2022/04/06	0	0.00	1	142.00	145.50	-1	236	-0.42%
2022/03/31	0	0.00	2	146.00	145.50	-2	230	-0.87%
2022/03/24	1	147.00	0	0.00	145.00	1	204	0.49%
2022/03/22	1	143.00	0	0.00	143.00	1	200	0.50%
2022/03/02	1	140.00	0	0.00	140.00	1	169	0.59%
2022/02/24	0	0.00	0.7	141.71	136.50	-0.7	164	-0.40%
2022/02/22	0	0.00	1	136.50	138.00	-1	158	-0.63%
2022/02/11	1	130.00	0.7	130.00	129.50	0.3	196	0.18%
2022/02/10	0	0.00	0.1	130.00	129.50	-0.1	196	-0.04%
2022/02/07	0	0.00	0.1	128.00	127.50	-0.1	195	-0.04%
2022/01/12	0	0.00	3	126.00	127.50	-3	206	-1.46%
2022/01/11	0	0.00	1	124.50	125.00	-1	203	-0.49%
2021/12/20	0	0.00	1	120.50	120.50	-1	233	-0.43%
2021/12/02	1	120.50	0	0.00	120.50	1	298	0.34%
2021/11/29	0	0.00	3	123.00	122.00	-3	348	-0.86%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	3	124.00	0	0.00	124.50	3	433	0.69%
2021/11/12	1	129.50	0	0.00	130.00	1	422	0.24%
2021/11/09	0	0.00	1	127.50	127.50	-1	416	-0.24%
2021/11/08	0	0.00	1	125.00	125.00	-1	412	-0.24%
2021/11/05	1	123.50	0	0.00	123.50	1	412	0.24%
2021/11/01	0	0.00	2	125.00	125.00	-2	403	-0.50%
2021/10/29	1	124.00	0	0.00	124.00	1	402	0.25%
2021/10/22	0	0.00	1	125.00	124.00	-1	400	-0.25%
2021/10/15	1	120.00	0	0.00	122.00	1	413	0.24%
2021/10/07	0	0.00	1	129.00	129.50	-1	438	-0.23%
2021/10/05	1	125.00	0	0.00	129.50	1	460	0.22%
2021/09/29	1	132.50	0	0.00	133.00	1	487	0.20%
2021/09/27	1	134.00	0	0.00	134.00	1	504	0.20%
2021/09/15	0	0.00	1	135.50	134.50	-1	512	-0.20%
2021/09/13	0	0.00	1	131.50	132.00	-1	500	-0.20%
2021/09/10	0	0.00	1	126.50	126.50	-1	477	-0.21%
2021/09/07	1	119.50	0	0.00	121.00	1	471	0.21%
2021/09/03	1	127.00	1	134.50	126.00	0	463	0.00%
2021/09/02	1	128.50	0	0.00	128.50	1	453	0.22%
2021/09/01	1	125.50	0	0.00	131.00	1	418	0.24%
2021/08/30	2	147.75	0	0.00	149.00	2	375	0.53%
2021/08/23	0	0.00	1	153.00	154.00	-1	324	-0.31%
2021/08/20	0	0.00	1	139.00	146.00	-1	319	-0.31%
2021/08/19	1	139.00	0	0.00	138.50	1	315	0.32%
2021/07/19	0	0.00	2	172.00	171.50	-2	369	-0.54%
2021/07/09	3	176.00	3	173.50	174.50	0	351	0.00%
2021/07/06	3	172.33	0	0.00	169.50	3	350	0.85%
2021/07/05	0	0.00	1	172.50	173.00	-1	345	-0.29%
2021/07/01	1	150.50	0	0.00	150.50	1	355	0.28%
2021/06/28	1	147.50	2	147.00	149.00	-1	415	-0.24%
2021/06/24	1	143.50	0	0.00	144.50	1	417	0.24%
2021/06/23	0	0.00	1	139.00	139.00	-1	415	-0.24%
2021/05/26	0	0.00	2	141.00	142.50	-2	448	-0.45%
2021/05/24	2	144.00	0	0.00	144.00	2	451	0.44%
2021/05/19	0	0.00	1	143.00	145.00	-1	451	-0.22%
2021/05/17	0	0.00	1	133.50	129.00	-1	444	-0.22%
2021/05/14	1	138.00	0	0.00	139.00	1	437	0.23%
2021/05/13	1	133.50	0	0.00	134.00	1	429	0.23%
2021/05/11	0	0.00	3	153.00	148.00	-3	410	-0.73%
2021/05/10	0	0.00	2	144.00	149.00	-2	398	-0.50%
2021/05/07	2	152.00	0	0.00	145.50	2	394	0.51%
2021/04/27	0	0.00	2	147.50	148.00	-2	351	-0.57%
2021/04/22	0	0.00	3	144.00	143.50	-3	336	-0.89%
2021/04/21	3	147.00	0	0.00	146.50	3	332	0.90%
2021/04/20	0	0.00	2	148.00	145.00	-2	324	-0.62%
2021/04/14	2	131.00	0	0.00	144.00	2	311	0.64%
2021/04/09	0	0.00	7	146.00	146.00	-7	289	-2.41%
2021/04/08	2	159.50	0	0.00	152.50	2	278	0.72%
2021/04/07	1	149.00	0	0.00	150.00	1	261	0.38%
2021/04/01	5	125.00	0	0.00	124.50	5	218	2.29%
2021/03/10	0	0.00	1	87.50	87.30	-1	128	-0.78%
2021/03/09	2	90.45	0	0.00	89.60	2	122	1.63%
2021/03/08	1	83.60	0	0.00	83.10	1	110	0.90%
2021/03/05	0	0.00	2	81.10	81.70	-2	107	-1.87%
2021/03/04	0	0.00	4	80.50	79.80	-4	105	-3.79%
2021/03/02	1	85.30	0	0.00	84.50	1	101	0.99%
2021/02/22	2	76.25	0	0.00	76.40	2	83	2.38%
2021/01/18	0	0.00	3	68.60	68.70	-3	67	-4.44%
2021/01/12	2	68.75	0	0.00	68.50	2	60	3.29%
2021/01/06	0	0.00	1	66.00	66.20	-1	54	-1.82%
2021/01/05	1	65.80	0	0.00	66.30	1	53	1.85%
2020/12/22	2	65.80	0	0.00	64.80	2	52	3.84%
2020/12/17	2	65.10	0	0.00	65.20	2	52	3.83%
2020/06/19	2	64.90	0	0.00	64.90	2	100	1.98%
2020/06/18	3	65.20	0	0.00	65.00	3	100	2.99%
2020/05/14	0	0.00	3	62.03	62.30	-3	81	-3.69%
2020/03/31	3	59.50	0	0.00	59.20	3	92	3.25%
2019/07/09	0	0.00	1	59.20	59.90	-1	110	-0.91%
2019/07/02	1	58.20	0	0.00	58.30	1	110	0.91%
2019/04/08	0	0.00	2	59.30	59.50	-2	126	-1.58%
2019/04/03	2	59.80	0	0.00	59.50	2	129	1.54%
2019/02/12	0	0.00	1	56.80	56.80	-1	225	-0.44%
2019/01/14	0	0.00	1	51.30	50.90	-1	245	-0.41%
2018/12/07	0	0.00	1	50.20	50.20	-1	178	-0.56%
2018/11/08	0	0.00	3	41.70	41.70	-3	71	-4.17%
2018/11/07	3	41.35	0	0.00	41.60	3	68	4.39%
2018/11/06	0	0.00	2	40.63	40.80	-2	58	-3.42%
2018/04/26	2	41.00	0	0.00	39.10	2	55	3.63%