• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▲2.8
  • 漲幅
    +3.50%
  • 成交量
    81,129張
  • 產業
    上市 航運類股

  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712683.5286.585.0282.9039.59,7710.40% 大買/
2025/02/26381.1700.0080.1038,4840.04%
2025/02/2519882.8515982.7181.90398,2250.47% 大買/大賣/
2025/02/248878.068279.2681.9067,4030.08%
2025/02/211775.321675.4074.5016,9270.01%
2025/02/20674.32575.6674.5016,8850.01%
2025/02/19673.5300.0073.4066,7140.09%
2025/02/171075.501473.9875.50-46,524-0.06%
2025/02/14269.201770.8269.70-156,216-0.24%
2025/02/1300.00168.5068.20-15,986-0.02%
2025/02/1200.00165.3065.30-15,798-0.02%
2025/02/100.162.80163.5063.30-0.95,781-0.02%
2025/02/07162.2000.0062.0015,8410.02%
2025/02/06163.0000.0062.5015,8820.02%
2025/02/050.162.8000.0063.100.15,8950.00%
2025/01/22162.6000.0062.6015,9240.02%
2025/01/2000.00164.1063.70-15,959-0.02%
2025/01/16264.2000.0063.2025,9100.03%
2025/01/14164.5000.0065.0015,9260.02%
2025/01/13164.40266.0065.30-15,916-0.02%
2025/01/100.163.0000.0066.000.15,8850.00%
2025/01/080.164.8000.0064.800.15,7730.00%
2025/01/07264.0500.0063.9025,7670.03%
2025/01/03165.201.665.8164.60-0.65,792-0.01%
2024/12/310.867.4600.0067.500.85,8030.01%
2024/12/300.867.40167.4067.60-0.25,8630.00%
2024/12/24266.10266.4065.3006,1780.00%
2024/12/201064.0000.0063.40106,0980.16%
2024/12/193.164.8000.0064.303.15,9610.05%
2024/12/18266.50366.3066.00-15,802-0.02%
2024/12/160.167.8000.0067.200.15,4830.00%
2024/12/12169.4000.0069.0015,2930.02%
2024/12/102.171.2000.0070.702.15,1890.04%
2024/12/041.171.6700.0071.701.15,1330.02%
2024/12/03373.2000.0072.9035,0540.06%
2024/12/02173.6000.0073.2014,9660.02%
2024/11/2600.00179.0079.30-14,804-0.02%
2024/11/20479.084.180.1179.00-0.14,8560.00%
2024/11/19079.5000.0079.4004,7970.00%
2024/11/18080.40879.9580.40-84,694-0.17%
2024/11/15080.5500.0081.0004,6290.00%
2024/11/120.178.8000.0079.600.14,4640.00%
2024/11/0600.00275.1576.20-24,192-0.05%
2024/11/05174.4000.0074.4014,1470.02%
2024/11/04274.50275.5073.8004,1480.00%
2024/10/3000.00174.6073.40-14,142-0.02%
2024/10/29272.8500.0072.7024,1370.05%
2024/10/28174.4000.0074.6014,1320.02%
2024/10/2500.00374.7775.50-34,117-0.07%
2024/10/24173.1000.0072.4014,0460.02%
2024/10/22173.50272.9072.90-14,095-0.02%
2024/10/17273.3000.0072.2024,1120.05%
2024/10/160.173.6000.0074.100.14,1030.00%
2024/10/15172.6000.0072.4014,1500.02%
2024/10/1400.00171.7072.00-14,166-0.02%
2024/10/110.171.90171.3071.00-14,194-0.02%
2024/10/09173.40171.6071.6004,1950.00%
2024/10/07272.80273.7073.7004,2300.00%
2024/10/04374.57573.0073.30-24,256-0.05%
2024/10/01678.45578.5679.0014,1100.02%
2024/09/30977.17176.1076.3083,9500.20%
2024/09/27275.10175.2076.4013,7470.03%
2024/09/2600.00172.0070.60-13,594-0.03%
2024/09/25271.20271.9071.8003,5900.00%
2024/09/24170.4000.0070.4013,5790.03%
2024/09/2300.00867.8468.10-83,516-0.23%
2024/09/041.164.2100.0063.601.14,2000.02%
2024/08/2900.00167.3067.20-14,546-0.02%
2024/08/2700.00268.8068.30-24,786-0.04%
2024/08/26168.00166.7070.0004,8290.00%
2024/08/22165.9000.0065.8014,9960.02%
2024/08/1400.00167.4067.40-15,395-0.02%
2024/08/13267.0500.0066.2025,5750.04%
2024/08/09167.80167.0066.6005,9150.00%
2024/08/0700.00167.0067.90-16,654-0.02%
2024/08/06163.4000.0063.6017,0260.01%
2024/08/0100.00271.1571.90-27,897-0.03%
2024/07/120.166.0000.0066.900.18,8020.00%
2024/07/100.166.3000.0066.500.18,8770.00%
2024/07/080.167.4000.0067.900.19,0200.00%
2024/07/0300.00472.3872.80-49,194-0.04%
2024/07/0200.00269.8070.70-29,107-0.02%
2024/06/28168.5000.0068.0019,0050.01%
2024/06/27170.60170.0071.0008,9420.00%
2024/06/26170.5000.0070.1018,8950.01%
2024/06/25370.8000.0070.7038,8870.03%
2024/06/24169.8000.0069.5018,8610.01%
2024/06/18169.6000.0069.3018,8700.01%
2024/06/12168.6000.0069.2018,9590.01%
2024/06/0700.00978.5076.90-98,646-0.10%
2024/06/0600.00378.3377.30-38,626-0.03%
2024/06/05276.65275.9076.1008,4980.00%
2024/06/04275.2000.0074.8028,5340.02%
2024/06/03576.7600.0076.8058,5250.06%
2024/05/3100.00777.4377.70-78,548-0.08%
2024/05/30776.44576.9076.6028,4570.02%
2024/05/24172.20572.3071.60-48,625-0.05%
2024/05/23571.30572.8071.7008,7860.00%
2024/05/2200.00173.4073.30-18,774-0.01%
2024/05/21670.62270.2070.1048,8320.05%
2024/05/20272.0000.0070.8029,0160.02%
2024/05/16573.64772.5075.00-28,893-0.02%
2024/05/15472.152.272.1971.401.88,7510.02%
2024/05/14773.87274.4573.9058,6050.06%
2024/05/134.274.65475.5373.800.28,3360.00%
2024/05/10172.80173.1073.0007,8400.00%
2024/05/09271.20773.5170.60-57,500-0.07%
2024/05/08874.7100.0070.1087,3000.11%
2024/05/0700.00272.1571.90-26,779-0.03%
2024/05/0200.00868.8167.80-86,450-0.12%
2024/04/29270.00470.2068.90-26,401-0.03%
2024/04/26269.10269.0068.7006,3230.00%
2024/04/2400.00167.7067.50-16,433-0.02%
2024/04/2300.001068.3069.20-106,346-0.16%
2024/04/221268.39668.8869.2066,2170.10%
2024/04/19164.00166.1066.3005,8460.00%
2024/04/1600.00163.2062.90-15,686-0.02%
2024/04/12166.601265.8566.70-115,782-0.19%
2024/04/11163.90563.9864.20-46,060-0.07%
2024/04/10163.00263.3563.20-16,140-0.02%
2024/04/09163.402.163.8563.70-1.16,134-0.02%
2024/04/08158.5000.0058.5015,9860.02%
2024/04/02357.3300.0057.3036,0200.05%
2024/03/293.158.3100.0058.403.16,2090.05%
2024/03/27159.80260.0060.00-16,487-0.02%
2024/03/22160.00160.1061.8006,8520.00%
2024/03/21160.60260.6060.60-17,038-0.01%
2024/03/19161.00261.6061.50-17,029-0.01%
2024/03/1400.002.360.1460.10-2.36,901-0.03%
2024/03/13160.7015061.0560.60-1496,970-2.14% 大賣/鉅額交易
2024/03/1100.000.161.3061.60-0.17,2800.00%
2024/03/0815061.37161.3060.801498,1021.84% 大買/鉅額交易
2024/03/07760.01759.8659.8008,6650.00%
2024/03/0400.00461.0362.00-48,891-0.04%
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－17天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨－24天前
...詳全文
慧洋自結獲利 1月每股稅前盈餘0.02元UDN聯合新聞網－24天前
慧洋-KY（2637）於6日公告2025年1月合併營收為新台幣12.54億元，並同步公告自結獲利，1月單月營業利益1.2......詳全文
慧洋-KY 相關文章