彰銀 (2801)-第一金-中壢券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
10,377張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	18.15	16.4	18.22	18.15	-8.4	10,489	-0.08%
2024/04/22	9	18.05	161	18.07	18.20	-152	10,649	-1.43%	大賣/鉅額交易
2024/04/19	148	17.84	130	17.95	17.85	18	10,519	0.17%	大買/大賣/
2024/04/18	0	0.00	107	17.93	17.90	-107	10,233	-1.05%	大賣/鉅額交易
2024/04/17	40	17.78	40	17.88	17.80	0	10,222	0.00%
2024/04/16	162	17.92	0	0.00	17.80	162	10,069	1.61%	大買/鉅額交易
2024/04/15	30	18.07	22	18.15	18.15	8	9,710	0.08%
2024/04/12	24	18.11	4.3	18.10	18.15	19.7	9,629	0.20%
2024/04/11	21	18.20	12	18.25	18.20	9	9,490	0.09%
2024/04/10	29	18.24	12	18.34	18.25	17	9,415	0.18%
2024/04/09	10	18.25	19	18.28	18.30	-9	9,424	-0.10%
2024/04/08	4	18.15	60	18.18	18.25	-56	9,359	-0.60%
2024/04/03	50	18.05	0	0.00	18.00	50	9,279	0.54%
2024/04/02	22	18.17	0	0.00	18.20	22	9,244	0.24%
2024/04/01	29	18.21	11	18.27	18.20	18	9,277	0.19%
2024/03/29	10	18.16	27	18.29	18.30	-17	9,209	-0.18%
2024/03/28	32	18.18	5	18.33	18.15	27	9,114	0.30%
2024/03/27	12.2	18.28	12	18.37	18.30	0.2	9,174	0.00%
2024/03/26	8	18.31	12	18.39	18.40	-4	9,463	-0.04%
2024/03/25	8	18.30	18	18.37	18.35	-10	9,800	-0.10%
2024/03/22	53	18.27	36	18.33	18.25	17	10,113	0.17%
2024/03/21	2.5	18.19	66	18.24	18.25	-63.5	10,333	-0.61%
2024/03/20	51	18.04	24	18.11	18.05	27	10,433	0.26%
2024/03/19	40	18.11	12	18.18	18.10	28	10,514	0.27%
2024/03/18	56	18.23	16	18.28	18.20	40	10,394	0.38%
2024/03/15	25	18.30	22	18.41	18.45	3	10,228	0.03%
2024/03/14	8	18.18	4	18.34	18.45	4	10,035	0.04%
2024/03/13	2	18.05	8	18.00	18.05	-6	9,576	-0.06%
2024/03/12	0	0.00	1	17.95	18.00	-1	9,396	-0.01%
2024/03/11	1	17.90	5.3	17.92	17.90	-4.3	9,391	-0.05%
2024/03/08	0	0.00	1	17.85	17.85	-1	9,401	-0.01%
2024/03/07	6	17.83	0	0.00	17.85	6	9,373	0.06%
2024/03/05	0	0.00	1	17.85	17.80	-1	9,554	-0.01%
2024/02/27	6	17.60	0	0.00	17.65	6	9,573	0.06%
2024/02/26	0.5	17.65	0	0.00	17.70	0.5	9,542	0.01%
2024/02/23	2	17.65	0	0.00	17.60	2	9,557	0.02%
2024/02/22	0	0.00	10	17.60	17.65	-10	9,727	-0.10%
2024/02/21	1	17.70	0	0.00	17.70	1	9,829	0.01%
2024/02/20	2	17.68	31	17.70	17.65	-29	10,033	-0.29%
2024/02/19	0	0.00	4	17.68	17.70	-4	10,166	-0.04%
2024/02/16	3	17.57	2	17.65	17.60	1	10,247	0.01%
2024/02/15	8	17.46	11	17.57	17.60	-3	10,205	-0.03%
2024/02/05	6	17.45	0	0.00	17.45	6	10,069	0.06%
2024/02/01	0	0.00	21	17.56	17.60	-21	10,022	-0.21%
2024/01/31	0	0.00	18.2	17.49	17.50	-18.2	9,964	-0.18%
2024/01/30	10	17.40	6	17.50	17.40	4	9,921	0.04%
2024/01/29	2	17.40	16	17.53	17.50	-14	9,974	-0.14%
2024/01/26	0	0.00	53	17.47	17.50	-53	9,984	-0.53%
2024/01/25	24	17.32	5	17.45	17.30	19	9,966	0.19%
2024/01/24	0	0.00	30	17.39	17.45	-30	9,941	-0.30%
2024/01/23	8	17.29	6	17.35	17.30	2	9,951	0.02%
2024/01/22	12	17.30	13	17.37	17.30	-1	10,016	-0.01%
2024/01/19	15	17.22	16	17.31	17.35	-1	10,000	-0.01%
2024/01/18	6	17.20	6	17.30	17.20	0	10,014	0.00%
2024/01/17	28	17.25	0	0.00	17.20	28	9,950	0.28%
2024/01/16	31.2	17.41	6	17.45	17.35	25.2	9,721	0.26%
2024/01/15	8	17.58	0	0.00	17.55	8	9,467	0.08%
2024/01/12	12	17.63	0	0.00	17.60	12	9,516	0.13%
2024/01/11	6	17.65	0	0.00	17.65	6	9,506	0.06%
2024/01/10	12	17.68	0	0.00	17.65	12	9,467	0.13%
2024/01/09	4	17.75	4	17.85	17.75	0	9,476	0.00%
2024/01/08	4	17.75	12	17.83	17.75	-8	9,531	-0.08%
2024/01/05	0.1	17.75	0	0.00	17.70	0.1	9,529	0.00%
2024/01/04	4	17.65	0	0.00	17.70	4	9,653	0.04%
2024/01/03	44	17.71	12	17.75	17.70	32	9,807	0.33%
2024/01/02	19	17.80	6	17.90	17.90	13	9,748	0.13%
2023/12/29	11	17.85	0	0.00	17.90	11	9,759	0.11%
2023/12/28	30	17.85	22	17.89	17.95	8	9,879	0.08%
2023/12/27	0	0.00	9	17.87	17.85	-9	9,780	-0.09%
2023/12/26	0	0.00	12	17.78	17.80	-12	9,671	-0.12%
2023/12/25	0	0.00	13.6	17.72	17.65	-13.6	9,701	-0.14%
2023/12/22	6.1	17.50	4	17.55	17.55	2.1	9,703	0.02%
2023/12/21	21.1	17.48	20	17.59	17.45	1.1	9,461	0.01%
2023/12/20	38	17.54	32	17.63	17.55	6	9,052	0.07%
2023/12/19	28	17.62	10	17.67	17.60	18	8,600	0.21%
2023/12/18	14	17.73	1	17.90	17.75	13	8,325	0.16%
2023/12/15	6	17.85	0	0.00	17.85	6	7,977	0.08%
2023/12/12	0	0.00	6	17.95	18.00	-6	7,608	-0.08%
2023/12/11	0	0.00	2	17.93	17.95	-2	7,683	-0.03%
2023/12/08	0	0.00	4	17.89	17.85	-4	7,641	-0.05%
2023/12/07	6	17.75	0	0.00	17.80	6	7,645	0.08%
2023/12/06	1	17.85	1	17.90	17.80	0	7,604	0.00%
2023/12/05	5	17.80	0	0.00	17.80	5	7,551	0.07%
2023/12/04	1	17.85	4	17.93	17.85	-3	7,521	-0.04%
2023/12/01	0	0.00	2	17.90	17.85	-2	7,495	-0.03%
2023/11/30	6	17.80	0	0.00	17.80	6	7,448	0.08%
2023/11/29	0	0.00	1	17.95	17.95	-1	7,223	-0.01%
2023/11/28	0	0.00	2	17.88	17.90	-2	7,149	-0.03%
2023/11/27	2	17.75	1	17.80	17.80	1	7,128	0.01%
2023/11/24	0	0.00	2	17.80	17.75	-2	7,095	-0.03%
2023/11/22	6	17.70	1	17.85	17.75	5	7,063	0.07%
2023/11/17	0	0.00	6	17.75	17.70	-6	6,700	-0.09%
2023/11/16	2	17.60	4	17.56	17.65	-2	6,503	-0.03%
2023/11/15	2	17.45	17	17.51	17.55	-15	6,377	-0.24%
2023/11/14	14	17.35	9	17.46	17.40	5	6,271	0.08%
2023/11/13	11	17.34	5	17.43	17.40	6	6,335	0.09%
2023/11/09	6	17.37	1	17.45	17.40	5	6,676	0.07%
2023/11/08	0	0.00	4	17.50	17.40	-4	6,906	-0.06%
2023/11/07	0	0.00	7	17.45	17.45	-7	7,210	-0.10%
2023/11/06	5	17.45	25	17.45	17.45	-20	7,572	-0.26%
2023/11/03	12	17.31	17	17.40	17.40	-5	7,926	-0.06%
2023/11/02	22	17.32	31	17.35	17.30	-9	8,414	-0.11%
2023/11/01	6	17.13	24	17.28	17.30	-18	8,638	-0.21%
2023/10/31	16	17.10	6	17.20	17.15	10	8,797	0.11%
2023/10/30	38	17.11	18	17.21	17.15	20	9,091	0.22%
2023/10/27	6	17.10	18	17.24	17.25	-12	9,245	-0.13%
2023/10/26	22	17.08	0	0.00	17.05	22	9,450	0.23%
2023/10/25	18	17.20	4	17.30	17.20	14	9,494	0.15%
2023/10/24	10	17.15	10	17.25	17.20	0	9,707	0.00%
2023/10/23	10	17.15	0	0.00	17.15	10	9,982	0.10%
2023/10/20	64.2	17.19	62	17.29	17.30	2.2	10,063	0.02%
2023/10/19	10.2	17.35	0	0.00	17.40	10.2	10,114	0.10%
2023/10/18	5	17.41	5	17.51	17.50	0	10,303	0.00%
2023/10/17	4	17.48	0	0.00	17.45	4	10,518	0.04%
2023/10/16	2	17.45	12	17.55	17.60	-10	10,915	-0.09%
2023/10/13	4	17.40	5	17.50	17.50	-1	11,230	-0.01%
2023/10/12	3	17.47	10	17.55	17.50	-7	11,471	-0.06%
2023/10/11	0	0.00	53	17.47	17.50	-53	11,559	-0.46%
2023/10/06	2	17.20	26	17.29	17.30	-24	11,516	-0.21%
2023/10/05	6	17.10	2	17.20	17.10	4	11,662	0.03%
2023/10/04	22	17.08	0	0.00	17.05	22	11,779	0.19%
2023/10/03	4	17.20	0	0.00	17.20	4	11,821	0.03%
2023/09/28	7	17.19	2	17.25	17.25	5	12,291	0.04%
2023/09/27	4	17.20	8	17.30	17.25	-4	12,361	-0.03%
2023/09/26	32	17.24	14	17.30	17.25	18	12,419	0.14%
2023/09/25	0	0.00	9	17.39	17.40	-9	12,502	-0.07%
2023/09/22	2	17.25	2	17.35	17.25	0	12,706	0.00%
2023/09/21	44	17.30	0	0.00	17.25	44	12,825	0.34%
2023/09/20	4	17.40	2	17.50	17.45	2	12,838	0.02%
2023/09/19	0	0.00	2	17.50	17.45	-2	12,985	-0.02%
2023/09/18	0	0.00	2	17.50	17.50	-2	13,160	-0.02%
2023/09/15	5	17.50	6	17.60	17.50	-1	13,318	-0.01%
2023/09/14	0	0.00	14	17.53	17.55	-14	13,909	-0.10%
2023/09/13	104	17.40	2	17.50	17.45	102	14,469	0.70%	大買/鉅額交易
2023/09/12	2	17.35	9	17.49	17.50	-7	14,937	-0.05%
2023/09/11	4	17.33	2.6	17.41	17.40	1.4	15,308	0.01%
2023/09/08	0	0.00	2	17.40	17.40	-2	15,647	-0.01%
2023/09/06	4.4	17.33	0	0.00	17.30	4.4	16,074	0.03%
2023/09/05	1	17.45	0	0.00	17.40	1	16,197	0.01%
2023/09/04	0	0.00	26	17.47	17.45	-26	16,370	-0.16%
2023/09/01	12	17.35	14	17.44	17.35	-2	16,524	-0.01%
2023/08/31	24	17.33	0	0.00	17.30	24	16,648	0.14%
2023/08/28	0	0.00	20	17.48	17.50	-20	16,841	-0.12%
2023/08/25	10	17.35	21	17.42	17.35	-11	17,721	-0.06%
2023/08/24	0	0.00	10	17.35	17.35	-10	17,970	-0.06%
2023/08/22	13	17.25	10	17.34	17.25	3	18,174	0.02%
2023/08/21	0	0.00	1	17.25	17.25	-1	18,289	-0.01%
2023/08/18	11	17.20	10	17.30	17.15	1	18,388	0.01%
2023/08/17	20	16.98	22	17.08	17.05	-2	18,479	-0.01%
2023/08/16	23	17.08	20	17.18	17.10	3	18,536	0.02%
2023/08/15	11	17.20	10	17.30	17.20	1	18,594	0.01%
2023/08/14	41	17.37	10	17.40	17.30	31	18,767	0.17%
2023/08/11	45	17.63	0	0.00	17.55	45	18,849	0.24%
2023/08/10	13	17.77	10	17.84	17.80	3	18,761	0.02%
2023/08/09	6	18.75	2	18.73	18.75	4	18,478	0.02%
2023/08/08	1	18.70	0	0.00	18.65	1	18,197	0.01%
2023/08/07	0	18.75	0	0.00	18.80	0	17,845	0.00%
2023/08/04	11	18.65	0	0.00	18.65	11	17,609	0.06%
2023/08/02	0	0.00	4	18.65	18.65	-4	17,650	-0.02%
2023/08/01	1	18.80	0	0.00	18.90	1	17,593	0.01%
2023/07/31	0	0.00	5.7	18.91	18.85	-5.7	17,489	-0.03%
2023/07/27	4	18.85	0	18.85	18.85	4	17,474	0.02%
2023/07/26	4	18.80	11	18.79	18.80	-7	17,613	-0.04%
2023/07/25	1	18.60	6	18.67	18.65	-5	17,733	-0.03%
2023/07/19	5	18.75	0	0.00	18.70	5	17,248	0.03%
2023/07/14	0	0.00	3	18.60	18.65	-3	16,155	-0.02%
2023/07/13	0	0.00	1	18.55	18.45	-1	15,942	-0.01%
2023/07/12	0	0.00	2	18.55	18.55	-2	15,912	-0.01%
2023/07/11	0	0.00	8.3	18.49	18.55	-8.3	15,805	-0.05%
2023/07/10	12	18.35	14	18.44	18.35	-2	15,695	-0.01%
2023/07/07	22	18.23	20	18.33	18.30	2	15,543	0.01%
2023/07/06	46	18.34	24	18.38	18.35	22	15,485	0.14%
2023/07/05	10	18.55	0	0.00	18.60	10	15,170	0.07%
2023/06/20	14	18.75	0	0.00	18.85	14	14,031	0.10%
2023/06/19	0	0.00	1	18.75	18.90	-1	13,262	-0.01%
2023/06/16	3	18.60	1	18.70	18.50	2	12,616	0.02%
2023/06/13	0	0.00	16	18.45	18.45	-16	11,644	-0.14%
2023/06/12	1	18.35	8	18.46	18.35	-7	11,395	-0.06%
2023/06/09	0	0.00	6	18.40	18.40	-6	11,326	-0.05%
2023/06/08	0	0.00	10	18.35	18.35	-10	11,171	-0.09%
2023/06/07	13	18.21	20	18.33	18.30	-7	11,071	-0.06%
2023/06/06	0	0.00	10	18.30	18.25	-10	10,915	-0.09%
2023/06/05	6	18.28	15	18.30	18.25	-9	10,813	-0.08%
2023/06/02	10	18.05	25	18.18	18.20	-15	10,595	-0.14%
2023/06/01	45	18.07	30	18.17	18.05	15	10,472	0.14%
2023/05/31	52	18.04	1	18.35	18.00	51	10,384	0.49%
2023/05/30	24	18.19	40	18.30	18.25	-16	9,477	-0.17%
2023/05/29	12	18.13	12	18.23	18.15	0	9,207	0.00%
2023/05/26	30	18.07	30	18.17	18.10	0	9,151	0.00%
2023/05/25	30	18.15	10	18.20	18.10	20	9,004	0.22%
2023/05/24	10	18.17	10	18.27	18.30	0	8,872	0.00%
2023/05/19	0	0.00	0.1	18.25	18.30	-0.1	8,389	0.00%
2023/05/18	0	0.00	1	18.30	18.30	-1	8,176	-0.01%
2023/05/17	0	0.00	1	18.10	18.15	-1	7,867	-0.01%
2023/05/16	0	0.00	2	18.08	18.10	-2	7,587	-0.03%
2023/05/15	0	0.00	1	18.00	18.00	-1	7,395	-0.01%
2023/05/12	10	17.88	4	17.95	17.90	6	7,340	0.08%
2023/05/11	5	17.90	4	18.00	18.05	1	7,168	0.01%
2023/05/10	2	17.98	0	0.00	17.95	2	7,039	0.03%
2023/05/09	6	17.97	0	0.00	18.05	6	7,032	0.09%
2023/05/05	0	0.00	0.1	18.05	18.05	-0.1	6,573	0.00%
2023/05/02	0	0.00	1	17.95	18.00	-1	6,257	-0.02%
2023/04/28	3	17.72	0	0.00	17.80	3	6,078	0.05%
2023/04/27	0	0.00	1	17.65	17.65	-1	5,685	-0.02%
2023/04/21	0	0.00	1	17.50	17.55	-1	5,516	-0.02%
2023/04/20	10	17.40	10	17.50	17.55	0	5,583	0.00%
2023/04/13	5	17.50	0	0.00	17.55	5	5,511	0.09%
2023/04/11	0	0.00	14	17.55	17.60	-14	5,434	-0.26%
2023/04/10	0	0.00	36	17.48	17.50	-36	5,275	-0.68%
2023/04/07	24	17.40	46	17.49	17.40	-22	5,266	-0.42%
2023/04/06	63	17.34	151.1	17.43	17.45	-88.1	5,194	-1.70%	大賣/
2023/03/31	40	17.35	150	17.41	17.35	-110	5,092	-2.16%	大賣/鉅額交易
2023/03/30	120.1	17.27	0	0.00	17.25	120.1	5,038	2.38%	大買/鉅額交易
2023/03/29	0	0.00	30	17.35	17.35	-30	5,022	-0.60%
2023/03/28	30	17.30	124	17.34	17.30	-94	5,045	-1.86%	大賣/
2023/03/27	0	0.00	10	17.20	17.20	-10	5,041	-0.20%
2023/03/24	62	17.15	22	17.25	17.20	40	5,163	0.77%
2023/03/23	0	0.00	150	17.22	17.25	-150	5,165	-2.90%	大賣/鉅額交易
2023/03/22	5	17.20	151	17.16	17.20	-146	5,178	-2.82%	大賣/鉅額交易
2023/03/21	0	0.00	132	16.97	16.95	-132	5,205	-2.54%	大賣/鉅額交易
2023/03/20	190	16.82	70	16.89	16.75	120	5,169	2.32%	大買/鉅額交易
2023/03/17	50	16.95	50	17.05	16.95	0	5,096	0.00%
2023/03/16	187	16.93	20	17.00	17.00	167	5,037	3.32%	大買/鉅額交易
2023/03/15	204	17.11	0	0.00	17.05	204	5,213	3.91%	大買/鉅額交易
2023/03/14	166	17.14	64	17.20	17.15	102	5,204	1.96%	大買/鉅額交易
2023/03/13	41	17.25	11	17.35	17.30	30	5,171	0.58%
2023/03/10	61.1	17.33	0	0.00	17.35	61.1	5,171	1.18%
2023/03/08	0	0.00	20	17.50	17.45	-20	5,429	-0.37%
2023/03/07	0.7	17.50	2	17.53	17.55	-1.3	5,476	-0.02%
2023/03/06	0	0.00	4	17.53	17.50	-4	5,529	-0.07%
2023/03/03	12	17.37	8	17.45	17.45	4	5,547	0.07%
2023/03/02	11	17.35	11	17.45	17.40	0	5,563	0.00%
2023/03/01	0	0.00	1	17.50	17.50	-1	5,573	-0.02%
2023/02/24	5	17.45	50	17.47	17.45	-45	5,548	-0.81%
2023/02/23	0	0.00	40	17.51	17.50	-40	5,509	-0.73%
2023/02/22	29	17.41	22	17.40	17.45	7	5,542	0.13%
2023/02/21	5	17.46	16	17.55	17.55	-11	5,532	-0.20%
2023/02/20	7	17.45	38	17.48	17.55	-31	5,627	-0.55%
2023/02/17	10	17.35	155	17.40	17.45	-145	5,736	-2.53%	大賣/鉅額交易
2023/02/16	0	0.00	92	17.38	17.30	-92	5,857	-1.57%
2023/02/15	60	17.25	60	17.35	17.25	0	6,027	0.00%
2023/02/14	10	17.25	70	17.37	17.30	-60	5,981	-1.00%
2023/02/13	80	17.23	48	17.31	17.25	32	5,987	0.53%
2023/02/10	80	17.26	20	17.35	17.30	60	5,973	1.00%
2023/02/09	59	17.30	0	0.00	17.30	59	5,962	0.99%
2023/02/08	100	17.32	0	0.00	17.30	100	5,991	1.67%
2023/02/07	30	17.32	39	17.41	17.40	-9	6,015	-0.15%
2023/02/06	90	17.35	0	0.00	17.30	90	5,977	1.51%
2023/02/03	20	17.40	26	17.50	17.45	-6	5,942	-0.10%
2023/02/02	98	17.50	38	17.65	17.45	60	5,978	1.00%
2023/02/01	26	17.49	29	17.60	17.60	-3	5,940	-0.05%
2023/01/31	22	17.58	1	17.70	17.60	21	5,963	0.35%
2023/01/30	8	17.58	22	17.70	17.70	-14	5,984	-0.23%
2023/01/17	20	17.50	0	0.00	17.60	20	5,851	0.34%
2023/01/16	0	0.00	16	17.54	17.60	-16	5,838	-0.27%
2023/01/13	6	17.45	20	17.52	17.50	-14	5,817	-0.24%
2023/01/12	22	17.40	8	17.50	17.45	14	5,968	0.23%
2023/01/11	20	17.45	0	0.00	17.50	20	6,032	0.33%
2023/01/10	0	0.00	52	17.52	17.55	-52	6,049	-0.86%
2023/01/09	0	0.00	120	17.47	17.50	-120	6,005	-2.00%	大賣/鉅額交易
2023/01/06	10	17.25	84	17.36	17.40	-74	5,958	-1.24%
2023/01/05	40	17.25	142	17.33	17.35	-102	6,050	-1.69%	大賣/鉅額交易
2023/01/04	11	17.20	130	17.27	17.20	-119	6,092	-1.95%	大賣/鉅額交易
2023/01/03	110	17.08	151	17.19	17.25	-41	6,196	-0.66%	大買/大賣/
2022/12/30	2	17.15	27	17.25	17.15	-25	6,182	-0.40%
2022/12/29	214	17.12	60	17.15	17.15	154	6,214	2.48%	大買/鉅額交易
2022/12/28	97	17.23	20	17.30	17.25	77	6,208	1.24%
2022/12/27	0	0.00	99	17.35	17.35	-99	6,271	-1.58%
2022/12/26	10	17.25	30	17.32	17.30	-20	6,295	-0.32%
2022/12/23	50	17.20	40	17.30	17.25	10	6,413	0.16%
2022/12/22	40	17.20	50	17.30	17.30	-10	6,521	-0.15%
2022/12/21	160	17.17	100	17.26	17.25	60	6,677	0.90%	大買/
2022/12/20	220	17.18	80	17.29	17.25	140	6,719	2.08%	大買/鉅額交易
2022/12/19	139	17.19	100	17.30	17.30	39	6,761	0.58%	大買/
2022/12/16	200	17.21	186	17.33	17.35	14	6,757	0.21%	大買/大賣/
2022/12/15	154	17.35	20	17.43	17.35	134	6,710	2.00%	大買/鉅額交易
2022/12/14	55	17.38	175	17.46	17.45	-120	6,759	-1.78%	大賣/鉅額交易
2022/12/13	126	17.29	56	17.43	17.35	70	6,722	1.04%	大買/
2022/12/12	0	0.00	59	17.43	17.45	-59	6,698	-0.88%
2022/12/09	17	17.28	103	17.41	17.45	-86	6,889	-1.25%	大賣/
2022/12/08	200	17.30	0	0.00	17.30	200	6,933	2.88%	大買/鉅額交易
2022/12/07	54	17.41	230	17.44	17.50	-176	6,971	-2.52%	大賣/鉅額交易
2022/12/06	160	17.21	10	17.40	17.20	150	6,728	2.23%	大買/鉅額交易
2022/12/05	31	17.32	55	17.39	17.40	-24	6,742	-0.36%
2022/12/02	111	17.28	3	17.35	17.30	108	6,714	1.61%	大買/鉅額交易
2022/12/01	18	17.37	10	17.42	17.40	8	6,815	0.12%
2022/11/30	3	17.20	4	17.31	17.50	-1	6,711	-0.01%
2022/11/29	29	17.11	41	17.23	17.25	-12	6,454	-0.19%
2022/11/28	234	17.01	230	17.14	17.15	4	6,441	0.06%	大買/大賣/
2022/11/25	18	17.15	40	17.25	17.25	-22	6,479	-0.34%
2022/11/24	0	0.00	48	17.22	17.25	-48	6,550	-0.73%
2022/11/23	20	17.00	55	17.11	17.10	-35	6,586	-0.53%
2022/11/22	37	16.96	67	17.07	17.05	-30	6,632	-0.45%
2022/11/21	70	16.91	115	17.02	17.05	-45	6,659	-0.68%	大賣/
2022/11/18	102	16.98	32	17.08	17.00	70	6,661	1.05%	大買/
2022/11/17	45	17.05	5	17.15	17.10	40	6,658	0.60%
2022/11/16	86	17.14	36	17.21	17.15	50	6,727	0.74%
2022/11/15	30	17.00	46	17.21	17.30	-16	6,668	-0.24%
2022/11/14	2	17.10	15	17.18	17.20	-13	6,576	-0.20%
2022/11/11	26	17.03	91	17.07	17.15	-65	6,451	-1.01%
2022/11/10	0	0.00	30	16.89	16.80	-30	6,420	-0.47%
2022/11/09	0	0.00	263	16.82	16.90	-263	6,487	-4.05%	大賣/鉅額交易
2022/11/08	61	16.64	237	16.74	16.75	-176	6,498	-2.71%	大賣/鉅額交易
2022/11/07	10	16.50	200	16.65	16.70	-190	6,573	-2.89%	大賣/鉅額交易
2022/11/04	0	0.00	300	16.45	16.55	-300	6,763	-4.44%	大賣/鉅額交易
2022/11/03	394	16.42	0	0.00	16.35	394	7,029	5.60%	大買/鉅額交易
2022/11/02	215.1	16.58	0	0.00	16.60	215.1	7,152	3.01%	大買/鉅額交易
2022/11/01	0	0.00	230	16.65	16.70	-230	7,184	-3.20%	大賣/鉅額交易
2022/10/31	0	0.00	245	16.63	16.60	-245	7,258	-3.38%	大賣/鉅額交易
2022/10/28	223	16.48	120	16.61	16.45	103	7,291	1.41%	大買/大賣/鉅額交易
2022/10/27	292	16.60	162	16.73	16.55	130	7,310	1.78%	大買/大賣/鉅額交易
2022/10/26	130	16.64	470	16.67	16.65	-340	7,310	-4.65%	大買/大賣/鉅額交易
2022/10/25	195	16.41	283.1	16.51	16.55	-88.1	7,239	-1.22%	大買/大賣/
2022/10/24	94	16.43	140	16.53	16.40	-46	7,263	-0.63%	大賣/
2022/10/21	16	16.30	168	16.37	16.40	-152	7,305	-2.08%	大賣/鉅額交易
2022/10/20	92	16.09	151	16.25	16.30	-59	7,304	-0.81%	大賣/
2022/10/19	180	16.43	68	16.56	16.35	112	7,178	1.56%	大買/鉅額交易
2022/10/18	140	16.49	140	16.59	16.60	0	7,144	0.00%	大買/大賣/
2022/10/17	107	16.41	107	16.51	16.55	0	7,135	0.00%	大買/大賣/
2022/10/14	140	16.63	140	16.77	16.60	0	7,116	0.00%	大買/大賣/
2022/10/13	374	16.62	91	16.57	16.55	283	7,164	3.95%	大買/鉅額交易
2022/10/12	30	16.62	175	16.80	16.90	-145	7,096	-2.04%	大賣/鉅額交易
2022/10/11	296	16.73	93	16.78	16.65	203	7,104	2.86%	大買/鉅額交易
2022/10/07	50	16.98	20	17.05	17.05	30	7,066	0.42%
2022/10/06	6	16.95	127	17.06	17.10	-121	7,123	-1.70%	大賣/鉅額交易
2022/10/05	162	16.95	30	17.00	16.95	132	7,188	1.84%	大買/鉅額交易
2022/10/04	154	16.98	100	17.08	16.95	54	7,196	0.75%	大買/
2022/10/03	229	17.00	20	17.10	17.00	209	7,152	2.92%	大買/鉅額交易
2022/09/30	82	17.07	104	17.15	17.15	-22	7,192	-0.31%	大賣/
2022/09/29	90	17.02	460	17.07	17.15	-370	7,138	-5.18%	大賣/鉅額交易
2022/09/28	250	16.90	42	16.89	16.90	208	7,123	2.92%	大買/鉅額交易
2022/09/27	114	17.12	8	17.15	17.15	106	7,032	1.51%	大買/鉅額交易
2022/09/26	260	17.19	3	17.15	17.15	257	7,060	3.64%	大買/鉅額交易
2022/09/23	22	17.30	33	17.40	17.40	-11	7,083	-0.16%
2022/09/22	310	17.31	91	17.37	17.30	219	7,139	3.07%	大買/鉅額交易
2022/09/21	50	17.45	50	17.55	17.50	0	7,143	0.00%
2022/09/20	111	17.47	86	17.58	17.55	25	7,095	0.35%	大買/
2022/09/19	74	17.50	59.4	17.59	17.50	14.6	7,112	0.21%
2022/09/16	10	17.43	205	17.56	17.60	-195	7,163	-2.72%	大賣/鉅額交易
2022/09/15	30	17.40	130	17.53	17.55	-100	7,054	-1.42%	大賣/
2022/09/14	260	17.42	65	17.50	17.40	195	7,039	2.77%	大買/鉅額交易
2022/09/13	20	17.53	110.2	17.59	17.60	-90.2	7,153	-1.26%	大賣/
2022/09/12	30	17.50	111	17.58	17.60	-81	7,309	-1.11%	大賣/
2022/09/08	56	17.30	210	17.43	17.50	-154	7,415	-2.08%	大賣/鉅額交易
2022/09/07	373	17.28	83	17.34	17.30	290	7,506	3.86%	大買/鉅額交易
2022/09/06	40	17.44	67	17.51	17.45	-27	7,483	-0.36%
2022/09/05	28	17.41	94	17.49	17.45	-66	7,581	-0.87%
2022/09/02	188	17.37	24	17.53	17.40	164	7,772	2.11%	大買/鉅額交易
2022/09/01	182	17.42	30	17.50	17.45	152	7,773	1.96%	大買/鉅額交易
2022/08/31	5	17.40	75	17.57	17.65	-70	7,695	-0.91%
2022/08/30	101	17.43	46	17.50	17.45	55	7,621	0.72%	大買/
2022/08/29	80	17.41	38	17.50	17.45	42	7,599	0.55%
2022/08/26	5	17.60	13	17.65	17.65	-8	7,627	-0.10%
2022/08/25	51	17.55	11	17.65	17.60	40	7,652	0.52%
2022/08/24	22	17.53	47	17.56	17.50	-25	7,738	-0.32%
2022/08/23	65	17.53	12	17.63	17.50	53	8,558	0.62%
2022/08/22	25	17.56	20	17.65	17.60	5	8,737	0.06%
2022/08/19	0	0.00	31	17.67	17.70	-31	8,878	-0.35%
2022/08/18	44	17.63	2	17.70	17.65	42	8,924	0.47%
2022/08/17	12	17.69	26.4	17.65	17.70	-14.4	9,041	-0.16%
2022/08/16	20	17.65	6	17.75	17.70	14	8,925	0.16%
2022/08/15	44	17.72	0	0.00	17.75	44	8,991	0.49%
2022/08/12	28	17.77	5	17.82	17.80	23	9,010	0.26%
2022/08/11	5	17.75	30	17.89	17.85	-25	9,067	-0.28%
2022/08/10	17	18.10	0	0.00	18.20	17	9,027	0.19%
2022/08/09	0	0.00	30	17.91	18.05	-30	8,825	-0.34%
2022/08/08	32	17.72	32	17.81	17.85	0	8,775	0.00%
2022/08/05	30	17.75	166	17.76	17.80	-136	8,933	-1.52%	大賣/鉅額交易
2022/08/04	160	17.51	140	17.60	17.55	20	9,073	0.22%	大買/大賣/
2022/08/03	24	17.54	30	17.63	17.60	-6	9,158	-0.07%
2022/08/02	234	17.60	50	17.65	17.65	184	9,324	1.97%	大買/鉅額交易
2022/08/01	22	17.75	34	17.85	17.85	-12	9,443	-0.13%
2022/07/29	62	17.74	60	17.84	17.80	2	9,623	0.02%
2022/07/28	53	17.66	260	17.76	17.80	-207	9,626	-2.15%	大賣/鉅額交易
2022/07/27	30	17.55	463	17.61	17.65	-433	9,598	-4.51%	大賣/鉅額交易
2022/07/26	253	17.44	217	17.54	17.55	36	9,607	0.37%	大買/大賣/
2022/07/25	0	0.00	334	17.51	17.55	-334	9,694	-3.45%	大賣/鉅額交易
2022/07/22	60	17.25	170	17.39	17.40	-110	9,844	-1.12%	大賣/鉅額交易
2022/07/21	120	17.20	200	17.32	17.35	-80	9,938	-0.80%	大買/大賣/
2022/07/20	320	17.29	80	17.45	17.25	240	10,116	2.37%	大買/鉅額交易
2022/07/19	30	17.25	180	17.37	17.35	-150	10,138	-1.48%	大賣/鉅額交易
2022/07/18	70	17.09	390	17.26	17.35	-320	10,364	-3.09%	大賣/鉅額交易
2022/07/15	340	17.08	151	17.08	17.05	189	10,367	1.82%	大買/大賣/鉅額交易
2022/07/14	320	17.18	100	17.28	17.20	220	10,422	2.11%	大買/鉅額交易
2022/07/13	30	17.17	480	17.30	17.30	-450	10,497	-4.29%	大賣/鉅額交易
2022/07/12	300.2	17.07	40	17.10	17.10	260.2	10,637	2.45%	大買/鉅額交易
2022/07/11	210	17.24	6	17.33	17.25	204	10,774	1.89%	大買/鉅額交易
2022/07/08	150	17.29	200	17.37	17.30	-50	11,079	-0.45%	大買/大賣/
2022/07/07	210	17.21	240	17.32	17.30	-30	11,450	-0.26%	大買/大賣/
2022/07/06	438	17.31	71	17.53	17.25	367	11,741	3.13%	大買/鉅額交易
2022/07/05	340	17.50	430	17.60	17.60	-90	12,425	-0.72%	大買/大賣/
2022/07/04	421	17.35	420	17.48	17.40	1	12,691	0.01%	大買/大賣/
2022/07/01	294	17.32	164	17.48	17.30	130	13,347	0.97%	大買/大賣/鉅額交易
2022/06/30	480	17.46	0.3	17.50	17.35	479.7	13,760	3.49%	大買/鉅額交易
2022/06/29	222	17.62	372	17.71	17.75	-150	13,863	-1.08%	大買/大賣/鉅額交易
2022/06/28	100	17.66	55	17.77	17.70	45	14,226	0.32%
2022/06/27	120	17.78	240.7	17.88	17.85	-120.7	14,439	-0.84%	大買/大賣/鉅額交易
2022/06/24	200	17.72	414	17.78	17.75	-214	14,439	-1.48%	大買/大賣/鉅額交易
2022/06/23	562	17.53	717	17.67	17.60	-155	14,485	-1.07%	大買/大賣/鉅額交易
2022/06/22	510	17.49	270	17.59	17.45	240	14,901	1.61%	大買/大賣/鉅額交易
2022/06/21	90	17.60	780	17.57	17.60	-690	15,103	-4.57%	大賣/鉅額交易
2022/06/20	370	17.31	501	17.13	17.15	-131	15,598	-0.84%	大買/大賣/鉅額交易
2022/06/17	220	17.37	200	17.45	17.45	20	15,524	0.13%	大買/大賣/
2022/06/16	350	17.69	180	17.88	17.55	170	15,518	1.10%	大買/大賣/鉅額交易
2022/06/15	184	17.59	250	17.70	17.65	-66	15,830	-0.42%	大買/大賣/
2022/06/14	180	17.53	320	17.63	17.65	-140	15,947	-0.88%	大買/大賣/鉅額交易
2022/06/13	400	17.60	30	17.60	17.50	370	15,961	2.32%	大買/鉅額交易
2022/06/10	204	17.89	24	17.98	17.90	180	15,807	1.14%	大買/鉅額交易
2022/06/09	90	18.00	86	18.10	18.05	4	15,774	0.03%
2022/06/08	90	17.92	222	18.05	18.05	-132	15,774	-0.84%	大賣/鉅額交易
2022/06/07	164	17.89	40	17.96	17.90	124	15,834	0.78%	大買/鉅額交易
2022/06/06	530	17.97	201	18.09	18.00	329	15,827	2.08%	大買/大賣/鉅額交易
2022/06/02	294	18.03	112	18.11	18.05	182	15,939	1.14%	大買/大賣/鉅額交易
2022/06/01	220	18.20	180	18.31	18.15	40	16,183	0.25%	大買/大賣/
2022/05/31	500	18.30	193	18.51	18.15	307	16,202	1.89%	大買/大賣/鉅額交易
2022/05/30	50	18.47	507	18.39	18.60	-457	15,360	-2.98%	大賣/鉅額交易
2022/05/27	130	18.10	260	18.19	18.15	-130	15,205	-0.85%	大買/大賣/鉅額交易
2022/05/26	230	18.05	155.5	18.12	18.05	74.5	15,154	0.49%	大買/大賣/
2022/05/25	166	18.05	498.1	18.12	18.10	-332.1	15,407	-2.16%	大買/大賣/鉅額交易
2022/05/24	140	18.05	90	18.17	18.05	50	15,490	0.32%	大買/
2022/05/23	171	17.89	340	18.04	18.10	-169	15,464	-1.09%	大買/大賣/鉅額交易
2022/05/20	164	17.97	214	18.06	17.95	-50	15,633	-0.32%	大買/大賣/
2022/05/19	680	17.84	330	17.91	17.90	350	15,592	2.24%	大買/大賣/鉅額交易
2022/05/18	73	17.97	673	18.05	18.15	-600	15,652	-3.83%	大賣/鉅額交易
2022/05/17	150	17.74	151	17.84	17.70	-1	15,594	-0.01%	大買/大賣/
2022/05/16	300	17.70	250	17.79	17.70	50	15,619	0.32%	大買/大賣/
2022/05/13	380	17.78	330	17.92	17.75	50	15,587	0.32%	大買/大賣/
2022/05/12	553	17.75	419	17.88	17.75	134	15,562	0.86%	大買/大賣/鉅額交易
2022/05/11	455	17.76	210	17.84	17.80	245	15,462	1.58%	大買/大賣/鉅額交易
2022/05/10	386	17.69	966	17.84	17.95	-580	15,437	-3.76%	大買/大賣/鉅額交易
2022/05/09	251	17.80	350	17.72	17.70	-99	15,410	-0.64%	大買/大賣/
2022/05/06	191	17.97	221	18.08	18.15	-30	15,495	-0.19%	大買/大賣/
2022/05/05	260	18.30	180.2	18.32	18.30	79.8	15,545	0.51%	大買/大賣/
2022/05/04	74	18.31	95	18.40	18.40	-21	15,534	-0.14%
2022/05/03	90	18.34	0	0.00	18.30	90	15,702	0.57%
2022/04/29	110	18.42	160	18.52	18.50	-50	15,830	-0.32%	大買/大賣/
2022/04/28	440	18.35	280	18.39	18.45	160	15,907	1.01%	大買/大賣/鉅額交易
2022/04/27	220	18.40	170	18.49	18.55	50	15,820	0.32%	大買/大賣/
2022/04/26	50	18.52	200	18.67	18.70	-150	15,902	-0.94%	大賣/鉅額交易
2022/04/25	460.3	18.43	212	18.48	18.50	248.3	15,804	1.57%	大買/大賣/鉅額交易
2022/04/22	110	18.55	450	18.63	18.70	-340	15,839	-2.15%	大買/大賣/鉅額交易
2022/04/21	66	18.48	140	18.54	18.50	-74	15,953	-0.46%	大賣/
2022/04/20	118	18.44	94	18.52	18.55	24	16,377	0.15%	大買/
2022/04/19	182	18.53	36	18.67	18.50	146	16,500	0.88%	大買/鉅額交易
2022/04/18	157	18.51	90.3	18.57	18.55	66.7	16,734	0.40%	大買/
2022/04/15	225	18.78	247	18.89	18.75	-22	16,674	-0.13%	大買/大賣/
2022/04/14	332.7	19.02	34.2	18.91	18.85	298.5	16,822	1.77%	大買/鉅額交易
2022/04/13	306	19.16	399	19.34	19.30	-93	16,743	-0.56%	大買/大賣/
2022/04/12	282	19.11	0	0.00	19.10	282	16,484	1.71%	大買/鉅額交易
2022/04/11	678.6	19.39	204	19.58	19.20	474.6	16,347	2.90%	大買/大賣/鉅額交易
2022/04/08	210	19.41	270	19.59	19.75	-60	15,748	-0.38%	大買/大賣/
2022/04/07	781	19.64	332	19.69	19.50	449	15,466	2.90%	大買/大賣/鉅額交易
2022/04/06	91	19.45	259	19.37	19.70	-168	14,821	-1.13%	大賣/鉅額交易
2022/04/01	356	19.03	317	19.13	19.20	39	14,377	0.27%	大買/大賣/
2022/03/31	184	19.10	42.2	19.11	19.15	141.9	14,218	1.00%	大買/鉅額交易
2022/03/30	39	18.76	139.3	18.86	18.90	-100.3	13,784	-0.73%	大賣/
2022/03/29	85	18.70	28.2	18.78	18.75	56.8	13,597	0.42%
2022/03/28	200	18.54	242	18.72	18.85	-42	13,561	-0.31%	大買/大賣/
2022/03/25	281	18.63	234	18.72	18.80	47	13,444	0.35%	大買/大賣/
2022/03/24	94	18.81	46	18.89	18.90	48	13,000	0.37%
2022/03/23	26	18.81	32	18.87	19.00	-6	13,002	-0.05%
2022/03/22	13	18.25	23	18.38	18.45	-10	12,373	-0.08%
2022/03/21	11	18.29	10	18.46	18.30	1	12,378	0.01%
2022/03/18	0	0.00	7	18.37	18.40	-7	12,266	-0.06%
2022/03/17	0	0.00	1	18.00	18.05	-1	11,907	-0.01%
2022/03/16	40	17.68	653	17.81	17.95	-613	11,703	-5.24%	大賣/鉅額交易
2022/03/15	130	17.55	122	17.65	17.65	8	11,619	0.07%	大買/大賣/
2022/03/14	30	17.55	94	17.65	17.65	-64	11,643	-0.55%
2022/03/11	212	17.51	51	17.63	17.55	161	11,676	1.38%	大買/鉅額交易
2022/03/10	0	0.00	384	17.61	17.65	-384	11,679	-3.29%	大賣/鉅額交易
2022/03/09	140	17.28	140	17.39	17.30	0	11,617	0.00%	大買/大賣/
2022/03/08	402	17.24	120	17.32	17.25	282	11,613	2.43%	大買/大賣/鉅額交易
2022/03/07	584	17.50	38	17.45	17.40	546	11,466	4.76%	大買/鉅額交易
2022/03/04	222	17.75	222	17.85	17.90	0	11,558	0.00%	大買/大賣/
2022/03/03	0	0.00	10	17.97	18.00	-10	11,500	-0.09%
2022/03/02	80	17.68	316	17.85	17.90	-236	11,593	-2.04%	大賣/鉅額交易
2022/03/01	97	17.66	155	17.75	17.80	-58	11,500	-0.50%	大賣/
2022/02/25	191	17.53	200	17.65	17.70	-9	11,417	-0.08%	大買/大賣/
2022/02/24	345	17.70	85	17.72	17.70	260	11,122	2.34%	大買/鉅額交易
2022/02/23	21	17.90	20	18.00	17.95	1	10,948	0.01%
2022/02/22	199	17.88	134	17.96	18.00	65	11,027	0.59%	大買/大賣/
2022/02/21	10	18.00	15	18.10	18.15	-5	10,935	-0.05%
2022/02/18	5	18.05	24	18.06	18.10	-19	10,946	-0.17%
2022/02/17	30	18.00	72	18.07	18.05	-42	10,754	-0.39%
2022/02/16	46	17.88	50.1	17.98	17.95	-4.1	10,704	-0.04%
2022/02/15	24	17.88	8	18.00	17.85	16	10,684	0.15%
2022/02/14	103	17.89	50	17.94	18.00	53	10,585	0.50%	大買/
2022/02/11	4	18.00	9.1	18.11	18.15	-5.1	10,422	-0.05%
2022/02/10	22	18.03	30	18.12	18.15	-8	10,322	-0.08%
2022/02/09	1	18.00	2	18.13	18.15	-1	10,221	-0.01%
2022/02/08	0	0.00	2	17.98	18.10	-2	10,048	-0.02%
2022/02/07	30	17.70	76	17.80	17.95	-46	9,781	-0.47%
2022/01/26	14	17.59	56	17.69	17.65	-42	9,542	-0.44%
2022/01/25	335	17.49	239	17.58	17.60	96	9,513	1.01%	大買/大賣/
2022/01/24	116	17.53	161	17.67	17.75	-45	9,310	-0.48%	大買/大賣/
2022/01/21	113	17.69	11	17.75	17.70	102	9,201	1.11%	大買/鉅額交易
2022/01/20	48	17.79	40	17.87	17.90	8	8,994	0.09%
2022/01/19	0	0.00	64	17.98	18.00	-64	8,914	-0.72%
2022/01/18	0	0.00	18	17.97	17.95	-18	8,813	-0.20%
2022/01/17	43	17.93	12	18.00	17.90	31	8,719	0.36%
2022/01/14	43	18.06	21	18.13	18.10	22	8,561	0.26%
2022/01/13	22	17.97	60.5	18.15	18.25	-38.5	8,286	-0.46%
2022/01/12	48.1	17.89	39	17.97	18.00	9.1	7,824	0.12%
2022/01/11	0	0.00	4	17.95	17.95	-4	7,640	-0.05%
2022/01/10	2.7	17.76	0.1	17.75	17.80	2.7	7,310	0.04%
2022/01/07	8.1	17.75	45	17.78	17.75	-36.9	7,190	-0.51%
2022/01/06	28.6	17.47	7	17.46	17.50	21.6	6,861	0.31%
2022/01/05	10	17.30	1	17.35	17.30	9	6,629	0.14%
2022/01/04	4	17.15	46	17.26	17.30	-42	6,563	-0.64%
2022/01/03	28	17.16	34	17.13	17.10	-6	6,380	-0.09%
2021/12/30	17	16.97	16	17.07	17.00	1	6,259	0.02%
2021/12/29	15	16.95	80	17.02	17.05	-65	6,326	-1.03%
2021/12/28	6	16.95	88	16.91	16.95	-82	6,285	-1.30%
2021/12/27	0	0.00	135	16.82	16.80	-135	6,270	-2.15%	大賣/鉅額交易
2021/12/24	0	0.00	120	16.78	16.75	-120	6,345	-1.89%	大賣/鉅額交易
2021/12/23	0	0.00	50	16.75	16.70	-50	6,357	-0.79%
2021/12/22	30	16.65	40	16.75	16.65	-10	6,425	-0.16%
2021/12/21	0	0.00	50	16.70	16.70	-50	6,442	-0.78%
2021/12/20	5	16.60	0	0.00	16.55	5	6,467	0.08%
2021/12/17	178	16.59	98	16.71	16.60	80	6,416	1.25%	大買/
2021/12/16	150	16.62	96.3	16.70	16.70	53.7	6,166	0.87%	大買/
2021/12/15	120	16.64	0	0.00	16.65	120	6,282	1.91%	大買/鉅額交易
2021/12/14	160	16.68	100	16.76	16.75	60	6,413	0.94%	大買/
2021/12/13	105	16.83	94	16.93	16.80	11	6,402	0.17%	大買/
2021/12/10	0	0.00	70	16.90	16.80	-70	6,408	-1.09%
2021/12/09	30	16.80	179	16.91	16.90	-149	6,428	-2.32%	大賣/鉅額交易
2021/12/08	10	16.75	181	16.86	16.85	-171	6,390	-2.68%	大賣/鉅額交易
2021/12/07	46	16.63	107	16.76	16.70	-61	6,312	-0.97%	大賣/
2021/12/06	60	16.70	111.2	16.77	16.70	-51.2	6,275	-0.82%	大賣/
2021/12/03	50.1	16.65	140.2	16.74	16.65	-90.1	6,283	-1.43%	大賣/
2021/12/02	100	16.52	60	16.60	16.55	40	6,273	0.64%
2021/12/01	10	16.50	100	16.61	16.65	-90	6,232	-1.44%
2021/11/30	460	16.60	40	16.80	16.40	420	6,244	6.73%	大買/鉅額交易
2021/11/29	140	16.72	50	16.80	16.70	90	5,856	1.54%	大買/
2021/11/26	170	16.99	0	0.00	16.85	170	5,860	2.90%	大買/鉅額交易
2021/11/25	50	17.05	106	17.17	17.20	-56	6,010	-0.93%	大賣/
2021/11/24	49	17.10	79	17.18	17.10	-30	6,255	-0.48%
2021/11/23	125	17.08	0	0.00	17.05	125	6,456	1.94%	大買/鉅額交易
2021/11/22	10	17.15	0	0.00	17.20	10	6,465	0.15%
2021/11/19	88	17.17	36	17.26	17.25	52	6,452	0.81%
2021/11/18	6	17.22	4	17.30	17.30	2	6,400	0.03%
2021/11/17	7	16.91	3	16.90	17.00	4	6,203	0.06%
2021/11/16	2	16.80	6	16.88	16.90	-4	6,149	-0.07%
2021/11/15	2	16.80	17	16.86	16.90	-15	6,200	-0.24%
2021/11/12	1	16.65	20	16.64	16.80	-19	6,157	-0.31%
2021/11/11	0	0.00	70	16.63	16.55	-70	6,121	-1.14%
2021/11/10	0	0.00	35	16.65	16.60	-35	6,176	-0.57%
2021/11/09	0	0.00	140	16.63	16.70	-140	6,198	-2.26%	大賣/鉅額交易
2021/11/08	10	16.50	10	16.60	16.60	0	6,206	0.00%
2021/11/05	30	16.45	80	16.58	16.60	-50	6,220	-0.80%
2021/11/04	150	16.47	40	16.60	16.45	110	6,242	1.76%	大買/鉅額交易
2021/11/03	10	16.45	35	16.55	16.55	-25	6,264	-0.40%
2021/11/02	86	16.47	85	16.57	16.55	1	6,286	0.02%
2021/11/01	50	16.40	40	16.51	16.45	10	6,365	0.16%
2021/10/29	185	16.44	30	16.50	16.40	155	6,365	2.44%	大買/鉅額交易
2021/10/28	36	16.51	20	16.61	16.50	16	6,308	0.25%
2021/10/27	80	16.57	30	16.65	16.55	50	6,406	0.78%
2021/10/26	11	16.50	135	16.63	16.70	-124	6,441	-1.93%	大賣/鉅額交易
2021/10/25	60	16.48	30	16.55	16.50	30	6,378	0.47%
2021/10/22	31	16.50	0	0.00	16.50	31	6,421	0.48%
2021/10/21	0	0.00	110	16.60	16.60	-110	6,435	-1.71%	大賣/鉅額交易
2021/10/20	0	0.00	35	16.55	16.55	-35	6,410	-0.55%
2021/10/19	0	0.00	190	16.56	16.50	-190	6,479	-2.93%	大賣/鉅額交易
2021/10/18	0	0.00	182	16.54	16.55	-182	6,576	-2.77%	大賣/鉅額交易
2021/10/15	0	0.00	113	16.47	16.50	-113	6,712	-1.68%	大賣/鉅額交易
2021/10/14	0	0.00	134	16.40	16.40	-134	6,720	-1.99%	大賣/鉅額交易
2021/10/12	90	16.22	60	16.30	16.30	30	7,024	0.43%
2021/10/08	70	16.31	0	0.00	16.30	70	6,988	1.00%
2021/10/07	0	0.00	120	16.40	16.40	-120	7,036	-1.71%	大賣/鉅額交易
2021/10/06	308	16.25	258	16.35	16.25	50	7,135	0.70%	大買/大賣/
2021/10/05	160	16.27	61.2	16.34	16.35	98.8	7,177	1.38%	大買/
2021/10/04	64	16.25	119	16.37	16.40	-55	7,324	-0.75%	大賣/
2021/10/01	322	16.28	20	16.35	16.25	302	7,367	4.10%	大買/鉅額交易
2021/09/30	11	16.25	161	16.42	16.45	-150	7,390	-2.03%	大賣/鉅額交易
2021/09/29	95	16.27	0	0.00	16.30	95	7,408	1.28%
2021/09/28	81	16.35	50	16.45	16.40	31	7,396	0.42%
2021/09/27	40	16.40	70	16.50	16.40	-30	7,445	-0.40%
2021/09/24	10	16.40	110	16.47	16.45	-100	7,530	-1.33%	大賣/
2021/09/23	30	16.25	70	16.38	16.40	-40	7,607	-0.53%
2021/09/22	245	16.19	88	16.22	16.15	157	7,676	2.05%	大買/鉅額交易
2021/09/17	520	16.49	50	16.65	16.40	470	7,580	6.20%	大買/鉅額交易
2021/09/16	70	16.56	50	16.65	16.70	20	7,512	0.27%
2021/09/15	0	0.00	5	16.68	16.60	-5	7,496	-0.07%
2021/09/14	0	0.00	45	16.66	16.65	-45	7,552	-0.60%
2021/09/13	0	0.00	30	16.63	16.60	-30	7,643	-0.39%
2021/09/10	10	16.50	100	16.62	16.60	-90	7,838	-1.15%
2021/09/09	60	16.50	0	0.00	16.50	60	8,389	0.72%
2021/09/08	150	16.55	40	16.60	16.60	110	8,507	1.29%	大買/鉅額交易
2021/09/06	3	16.60	10	16.70	16.65	-7	9,364	-0.07%
2021/09/03	0	0.00	47	16.62	16.70	-47	10,491	-0.45%
2021/09/02	31	16.50	20	16.60	16.50	11	10,602	0.10%
2021/09/01	0	0.00	110	16.55	16.60	-110	10,670	-1.03%	大賣/鉅額交易
2021/08/31	60	16.50	95	16.57	16.50	-35	10,663	-0.33%
2021/08/27	2	16.65	310	16.80	16.95	-308	10,559	-2.92%	大賣/鉅額交易
2021/08/26	45	16.65	40	16.75	16.65	5	10,371	0.05%
2021/08/25	150	16.70	141	16.80	16.70	9	10,435	0.09%	大買/大賣/
2021/08/24	11	16.74	151.5	16.76	16.75	-140.5	10,453	-1.34%	大賣/鉅額交易
2021/08/23	0	0.00	107	16.70	16.70	-107	10,469	-1.02%	大賣/鉅額交易
2021/08/20	182	16.57	120	16.65	16.55	62	10,571	0.59%	大買/大賣/
2021/08/19	335	16.59	25	16.82	16.60	310	11,882	2.61%	大買/鉅額交易
2021/08/18	55	16.65	190	16.77	16.80	-135	11,886	-1.14%	大賣/鉅額交易
2021/08/17	110	16.70	60	16.73	16.70	50	11,923	0.42%	大買/
2021/08/16	401	16.66	120	16.80	16.60	281	11,970	2.35%	大買/大賣/鉅額交易
2021/08/13	299	16.74	30	16.80	16.80	269	12,005	2.24%	大買/鉅額交易
2021/08/12	0	0.00	37	16.85	16.85	-37	12,115	-0.31%
2021/08/11	0	0.00	31	16.85	16.85	-31	12,188	-0.25%
2021/08/10	22	16.68	84	16.75	16.75	-62	12,288	-0.50%
2021/08/09	200	16.70	100	16.79	16.70	100	12,549	0.80%	大買/
2021/08/06	42	16.75	50	16.85	16.85	-8	12,706	-0.06%
2021/08/05	27	16.76	229	16.81	16.85	-202	12,989	-1.56%	大賣/鉅額交易
2021/08/04	0	0.00	176	16.73	16.75	-176	13,465	-1.31%	大賣/鉅額交易
2021/08/03	180	16.59	80	16.65	16.65	100	13,561	0.74%	大買/
2021/08/02	20	16.55	368	16.70	16.75	-348	13,712	-2.54%	大賣/鉅額交易
2021/07/30	300	16.47	120	16.53	16.55	180	13,670	1.32%	大買/大賣/鉅額交易
2021/07/29	79	16.49	213	16.62	16.65	-134	13,694	-0.98%	大賣/鉅額交易
2021/07/28	150	16.40	101	16.50	16.50	49	13,699	0.36%	大買/大賣/
2021/07/27	210	16.51	10	16.55	16.55	200	13,844	1.44%	大買/鉅額交易
2021/07/26	160	16.60	40	16.75	16.60	120	13,966	0.86%	大買/鉅額交易
2021/07/23	70.1	16.62	261	16.70	16.70	-190.9	13,965	-1.37%	大賣/鉅額交易
2021/07/22	0	0.00	387	16.56	16.65	-387	13,922	-2.78%	大賣/鉅額交易
2021/07/21	131	16.32	90	16.41	16.40	41	13,814	0.30%	大買/
2021/07/20	1	16.35	20	16.40	16.40	-19	13,806	-0.14%
2021/07/19	180	16.29	255	16.42	16.50	-75	13,835	-0.54%	大買/大賣/
2021/07/16	3	16.40	50	16.45	16.40	-47	13,781	-0.34%
2021/07/15	2	16.40	73	16.45	16.45	-71	13,784	-0.52%
2021/07/14	0	0.00	30	16.40	16.40	-30	13,917	-0.22%
2021/07/13	13	16.29	343	16.35	16.35	-330	14,167	-2.33%	大賣/鉅額交易
2021/07/12	60	16.15	143	16.23	16.25	-83	14,120	-0.59%	大賣/
2021/07/09	220	16.07	137	16.16	16.20	83	14,035	0.59%	大買/大賣/
2021/07/08	30	16.10	61	16.18	16.20	-31	13,940	-0.22%
2021/07/07	30	16.10	70	16.20	16.20	-40	13,968	-0.29%
2021/07/06	5	16.15	59	16.19	16.20	-54	13,963	-0.39%
2021/07/05	10	16.10	22	16.15	16.10	-12	13,954	-0.09%
2021/07/02	6	16.10	0	0.00	16.10	6	13,922	0.04%
2021/07/01	190	16.08	75	16.15	16.10	115	13,887	0.83%	大買/鉅額交易
2021/06/30	30	16.10	49	16.20	16.15	-19	13,789	-0.14%
2021/06/29	50	16.10	20	16.20	16.10	30	13,764	0.22%
2021/06/28	0	0.00	41	16.20	16.15	-41	13,777	-0.30%
2021/06/25	20	16.10	30	16.20	16.10	-10	13,777	-0.07%
2021/06/24	10	16.10	30	16.17	16.10	-20	13,665	-0.15%
2021/06/23	41	16.09	50	16.16	16.10	-9	13,675	-0.07%
2021/06/22	0	0.00	11	16.15	16.05	-11	13,666	-0.08%
2021/06/21	27	16.00	1	16.05	15.95	26	13,566	0.19%
2021/06/18	85	15.96	0	0.00	15.95	85	13,404	0.63%
2021/06/17	41.1	16.05	40	16.15	16.10	1.1	12,909	0.01%
2021/06/16	213	16.13	20	16.15	16.10	193	12,895	1.50%	大買/鉅額交易
2021/06/15	122.3	16.22	2	16.25	16.25	120.3	12,389	0.97%	大買/鉅額交易
2021/06/11	363	16.15	140	16.29	16.30	223	12,146	1.84%	大買/大賣/鉅額交易
2021/06/10	150	16.70	100	16.82	16.70	50	11,101	0.45%	大買/
2021/06/08	90	16.70	0	0.00	16.75	90	10,877	0.83%
2021/06/07	351	16.71	60	16.82	16.70	291	10,908	2.67%	大買/鉅額交易
2021/06/04	151	16.78	92	16.86	16.90	59	10,750	0.55%	大買/
2021/06/03	43	16.91	170	17.01	16.95	-127	10,683	-1.19%	大賣/鉅額交易
2021/06/02	30	16.85	251	16.93	16.90	-221	10,685	-2.07%	大賣/鉅額交易
2021/06/01	10	16.75	50	16.90	16.85	-40	10,605	-0.38%
2021/05/31	70	16.82	60	16.93	16.85	10	10,692	0.09%
2021/05/28	0	0.00	179	16.91	16.90	-179	10,720	-1.67%	大賣/鉅額交易
2021/05/27	261	16.64	330	16.80	16.85	-69	10,661	-0.65%	大買/大賣/
2021/05/26	65	16.62	249	16.80	16.90	-184	9,594	-1.92%	大賣/鉅額交易
2021/05/25	20	16.60	50	16.70	16.60	-30	9,591	-0.31%
2021/05/24	93	16.51	163	16.65	16.70	-70	9,596	-0.73%	大賣/
2021/05/21	124	16.50	224	16.65	16.65	-100	9,608	-1.04%	大買/大賣/
2021/05/20	80	16.39	0	0.00	16.40	80	9,541	0.84%
2021/05/19	277	16.50	60	16.57	16.50	217	9,461	2.29%	大買/鉅額交易
2021/05/18	35	16.51	263	16.69	16.70	-228	9,404	-2.42%	大賣/鉅額交易
2021/05/17	162	16.39	44	16.50	16.35	118	9,403	1.25%	大買/鉅額交易
2021/05/14	91	16.68	45	16.77	16.75	46	9,139	0.50%
2021/05/13	349	16.72	135	16.92	16.65	214	9,014	2.37%	大買/大賣/鉅額交易
2021/05/12	736	17.23	238	17.45	16.80	498	8,703	5.72%	大買/大賣/鉅額交易
2021/05/11	344	17.74	42	17.83	17.60	302	8,157	3.70%	大買/鉅額交易
2021/05/10	30	17.92	72	17.97	18.00	-42	8,070	-0.52%
2021/05/07	15	17.70	142	17.85	17.85	-127	8,126	-1.56%	大賣/鉅額交易
2021/05/06	20	17.60	57	17.74	17.65	-37	8,199	-0.45%
2021/05/05	50	17.48	60	17.63	17.60	-10	8,176	-0.12%
2021/05/04	204	17.56	34	17.82	17.55	170	8,187	2.08%	大買/鉅額交易
2021/05/03	52	17.74	0	0.00	17.65	52	8,047	0.65%
2021/04/29	30	17.98	2	18.00	17.90	28	8,003	0.35%
2021/04/28	5	17.91	12	17.99	18.00	-7	8,021	-0.09%
2021/04/27	0	0.00	5	18.00	18.00	-5	8,163	-0.06%
2021/04/26	5	18.00	3	18.00	18.00	2	8,155	0.02%
2021/04/23	2	17.85	12	17.95	18.00	-10	8,051	-0.12%
2021/04/22	4	17.90	2	18.00	17.90	2	8,020	0.02%
2021/04/20	3	18.20	2	18.00	18.10	1	7,861	0.01%
2021/04/19	0	0.00	8	17.92	18.20	-8	7,705	-0.10%
2021/04/16	0	0.00	23	17.72	17.80	-23	7,447	-0.31%
2021/04/14	0	0.00	2	17.65	17.55	-2	7,424	-0.03%
2021/04/13	0	0.00	46	17.60	17.60	-46	7,389	-0.62%
2021/04/12	0	0.00	6	17.50	17.45	-6	7,299	-0.08%
2021/04/09	22	17.40	0	0.00	17.40	22	7,241	0.30%
2021/04/08	2	17.40	2	17.50	17.50	0	7,256	0.00%
2021/04/07	28	17.44	0	0.00	17.50	28	7,392	0.38%
2021/04/06	19	17.46	0	0.00	17.50	19	7,350	0.26%
2021/03/31	0	0.00	3	17.50	17.55	-3	7,347	-0.04%
2021/03/30	7	17.43	18	17.53	17.50	-11	7,255	-0.15%
2021/03/29	0	0.00	16	17.49	17.50	-16	7,170	-0.22%
2021/03/26	0	0.00	144	17.31	17.40	-144	7,136	-2.02%	大賣/鉅額交易
2021/03/25	100	17.20	277	17.33	17.20	-177	7,099	-2.49%	大賣/鉅額交易
2021/03/24	15	17.17	50	17.26	17.25	-35	7,009	-0.50%
2021/03/23	90	17.15	0	0.00	17.15	90	6,991	1.29%
2021/03/22	244	17.10	164	17.19	17.20	80	7,038	1.14%	大買/大賣/
2021/03/19	260	17.14	80	17.20	17.20	180	7,171	2.51%	大買/鉅額交易
2021/03/18	13.6	17.26	28	17.37	17.30	-14.4	7,064	-0.20%
2021/03/17	57	17.23	12	17.28	17.20	45	7,051	0.64%
2021/03/16	0.1	17.45	9	17.50	17.45	-8.9	6,952	-0.13%
2021/03/15	0	0.00	14	17.41	17.40	-14	7,008	-0.20%
2021/03/12	5	17.30	10	17.41	17.40	-5	7,158	-0.07%
2021/03/11	10	17.36	14	17.45	17.40	-4	7,161	-0.06%
2021/03/10	5	17.30	126	17.37	17.40	-121	7,116	-1.70%	大賣/鉅額交易
2021/03/09	0	0.00	650	17.27	17.35	-650	7,078	-9.18%	大賣/鉅額交易
2021/03/08	100	17.09	147	17.18	17.10	-47	6,987	-0.67%	大賣/
2021/03/05	110	16.99	120	17.10	17.10	-10	6,961	-0.14%	大買/大賣/
2021/03/04	617	17.04	144	17.11	17.05	473	7,311	6.47%	大買/大賣/鉅額交易
2021/03/03	0	0.00	580	17.24	17.25	-580	7,267	-7.98%	大賣/鉅額交易
2021/03/02	163	17.04	43	17.23	17.00	120	7,206	1.67%	大買/鉅額交易
2021/02/26	582	17.11	30	17.35	17.05	552	7,170	7.70%	大買/鉅額交易
2021/02/25	5	17.35	386	17.37	17.40	-381	6,918	-5.51%	大賣/鉅額交易
2021/02/24	280	17.23	270	17.35	17.20	10	6,907	0.14%	大買/大賣/
2021/02/23	0	0.00	450	17.23	17.30	-450	6,854	-6.56%	大賣/鉅額交易
2021/02/22	20	17.05	176	17.11	17.05	-156	6,798	-2.29%	大賣/鉅額交易
2021/02/19	261	16.93	137	17.05	17.05	124	6,867	1.81%	大買/大賣/鉅額交易
2021/02/18	0	0.00	332	17.11	17.10	-332	6,843	-4.85%	大賣/鉅額交易
2021/02/17	196	16.91	240	17.05	17.05	-44	6,865	-0.64%	大買/大賣/
2021/02/05	71	16.80	180	16.92	16.90	-109	6,723	-1.62%	大賣/鉅額交易
2021/02/04	140	16.71	130	16.82	16.75	10	6,707	0.15%	大買/大賣/
2021/02/03	70	16.75	60	16.84	16.85	10	6,828	0.15%
2021/02/02	30	16.58	260	16.87	16.85	-230	6,899	-3.33%	大賣/鉅額交易
2021/02/01	0	0.00	60	16.77	16.70	-60	6,886	-0.87%
2021/01/29	130.1	16.66	10	16.80	16.55	120.1	6,858	1.75%	大買/鉅額交易
2021/01/28	60	16.81	10	16.95	16.80	50	6,680	0.75%
2021/01/27	60	16.97	10	17.05	16.95	50	6,552	0.76%
2021/01/26	60	16.98	60	17.08	17.00	0	6,496	0.00%
2021/01/25	10	16.90	10	17.00	17.15	0	6,446	0.00%
2021/01/21	48	17.16	20	17.33	17.10	28	6,387	0.44%
2021/01/20	250	17.41	0	0.00	17.10	250	6,318	3.96%	大買/鉅額交易
2021/01/19	0	0.00	100.4	17.72	17.75	-100.4	6,117	-1.64%
2021/01/18	170	17.56	98	17.60	17.55	72	6,090	1.18%	大買/
2021/01/15	240	17.74	10	17.80	17.70	230	6,055	3.80%	大買/鉅額交易
2021/01/14	40	17.80	40	17.90	17.90	0	6,044	0.00%
2021/01/13	0	0.00	220	17.91	17.95	-220	6,046	-3.64%	大賣/鉅額交易
2021/01/12	200	17.74	0	0.00	17.70	200	5,964	3.35%	大買/鉅額交易
2021/01/11	50	17.78	80	17.93	17.95	-30	5,932	-0.51%
2021/01/08	0	0.00	331	17.89	17.95	-331	5,888	-5.62%	大賣/鉅額交易
2021/01/07	0	0.00	41	17.68	17.70	-41	5,778	-0.71%
2021/01/06	141	17.54	40	17.60	17.60	101	5,749	1.76%	大買/鉅額交易
2021/01/05	240	17.66	26	17.70	17.70	214	5,682	3.77%	大買/鉅額交易
2021/01/04	170	17.72	160	17.86	17.80	10	5,668	0.18%	大買/大賣/
2020/12/31	50	17.85	130	17.95	17.95	-80	5,600	-1.43%	大賣/
2020/12/30	0	0.00	254	17.82	17.95	-254	5,552	-4.57%	大賣/鉅額交易
2020/12/29	0	0.00	20	17.60	17.55	-20	5,366	-0.37%
2020/12/28	0	0.00	90	17.56	17.60	-90	5,390	-1.67%
2020/12/25	0	0.00	20	17.40	17.35	-20	5,345	-0.37%
2020/12/24	0	0.00	10	17.30	17.30	-10	5,342	-0.19%
2020/12/23	40	17.15	14	17.25	17.15	26	5,384	0.48%
2020/12/22	20	17.25	10	17.35	17.15	10	5,444	0.18%
2020/12/21	0	0.00	176	17.39	17.40	-176	5,582	-3.15%	大賣/鉅額交易
2020/12/18	40.8	17.15	0	0.00	17.15	40.8	5,611	0.73%
2020/12/17	20	17.15	10	17.25	17.30	10	5,610	0.18%
2020/12/16	1	17.20	142	17.26	17.35	-141	5,651	-2.50%	大賣/鉅額交易
2020/12/15	218	17.09	20	17.10	17.00	198	5,663	3.50%	大買/鉅額交易
2020/12/14	40	17.20	0	0.00	17.20	40	5,507	0.73%
2020/12/11	0	0.00	126	17.36	17.35	-126	5,530	-2.28%	大賣/鉅額交易
2020/12/10	0	0.00	20	17.30	17.25	-20	5,524	-0.36%
2020/12/09	179	17.14	40	17.24	17.10	139	5,505	2.52%	大買/鉅額交易
2020/12/08	264	17.44	1	17.45	17.30	263	5,368	4.90%	大買/鉅額交易
2020/12/07	40	17.65	0	0.00	17.70	40	5,254	0.76%
2020/12/04	0	0.00	80	17.81	17.75	-80	5,293	-1.51%
2020/12/03	10	17.50	31	17.70	17.65	-21	5,270	-0.40%
2020/12/02	105	17.58	40	17.65	17.60	65	5,307	1.22%	大買/
2020/12/01	140	17.65	90	17.72	17.75	50	5,351	0.93%	大買/
2020/11/30	247.2	17.67	155	17.82	17.80	92.2	5,383	1.71%	大買/大賣/
2020/11/27	231	17.79	30	17.90	17.80	201	5,213	3.86%	大買/鉅額交易
2020/11/26	110	17.78	250	17.91	17.95	-140	5,180	-2.70%	大買/大賣/鉅額交易
2020/11/25	0	0.00	220	17.91	17.90	-220	5,297	-4.15%	大賣/鉅額交易
2020/11/24	90	17.77	0	0.00	17.80	90	5,355	1.68%
2020/11/23	0	0.00	70	17.94	17.95	-70	5,320	-1.32%
2020/11/20	111	17.76	0	0.00	17.80	111	5,264	2.11%	大買/鉅額交易
2020/11/19	77	17.80	60	17.91	17.95	17	5,271	0.32%
2020/11/18	0	0.00	40	18.04	18.05	-40	5,232	-0.76%
2020/11/17	10	17.85	20	17.98	18.00	-10	5,174	-0.19%
2020/11/16	1	17.95	30.4	18.00	18.00	-29.4	5,250	-0.56%
2020/11/13	70	17.84	10	17.90	17.90	60	5,241	1.14%
2020/11/12	50	17.85	30	17.93	17.95	20	5,284	0.38%
2020/11/11	45	17.93	131	18.03	18.05	-86	5,263	-1.63%	大賣/
2020/11/10	0	0.00	161	17.92	17.95	-161	5,089	-3.16%	大賣/鉅額交易
2020/11/09	0	0.00	203	17.82	17.80	-203	5,031	-4.03%	大賣/鉅額交易
2020/11/06	0	0.00	10	17.65	17.65	-10	5,015	-0.20%
2020/11/05	0	0.00	101	17.59	17.55	-101	5,184	-1.95%	大賣/鉅額交易
2020/11/03	0	0.00	51	17.35	17.40	-51	5,327	-0.96%
2020/11/02	0	0.00	10	17.25	17.25	-10	5,368	-0.19%
2020/10/30	75	16.99	65	17.08	17.05	10	5,399	0.19%
2020/10/29	80.2	17.09	26	17.20	17.10	54.2	5,386	1.01%
2020/10/28	31	17.23	19	17.32	17.30	12	5,511	0.22%
2020/10/27	2	17.25	4	17.38	17.45	-2	5,557	-0.04%
2020/10/26	0	0.00	13	17.41	17.40	-13	5,638	-0.23%
2020/10/22	20	17.20	20	17.30	17.10	0	5,775	0.00%
2020/10/21	20	17.25	10	17.35	17.30	10	5,816	0.17%
2020/10/16	15	17.23	0	0.00	17.20	15	5,922	0.25%
2020/10/15	80	17.33	55	17.43	17.30	25	5,952	0.42%
2020/10/13	30	17.42	0	0.00	17.40	30	6,006	0.50%
2020/10/12	0	0.00	20	17.60	17.60	-20	6,037	-0.33%
2020/10/08	20	17.45	0	0.00	17.55	20	6,107	0.33%
2020/10/07	10	17.50	0	0.00	17.50	10	6,134	0.16%
2020/10/06	5	17.50	30	17.58	17.60	-25	6,179	-0.40%
2020/10/05	40	17.35	40	17.48	17.40	0	6,182	0.00%
2020/09/30	73	17.42	30	17.60	17.35	43	6,250	0.69%
2020/09/29	90	17.39	90	17.51	17.45	0	6,264	0.00%
2020/09/28	0	0.00	190	17.37	17.50	-190	6,319	-3.01%	大賣/鉅額交易
2020/09/25	19	16.90	89	17.10	17.15	-70	6,362	-1.10%
2020/09/24	260	17.12	2	16.95	16.90	258	6,313	4.09%	大買/鉅額交易
2020/09/23	220	17.54	0	0.00	17.45	220	6,201	3.55%	大買/鉅額交易
2020/09/22	142	17.65	0	0.00	17.65	142	6,163	2.30%	大買/鉅額交易
2020/09/21	170.8	17.82	0	0.00	17.80	170.8	6,208	2.75%	大買/鉅額交易
2020/09/18	20	17.85	130	18.06	18.10	-110	6,254	-1.76%	大賣/鉅額交易
2020/09/17	50	17.85	0	0.00	17.90	50	6,207	0.81%
2020/09/16	60	17.85	80	17.96	18.00	-20	6,219	-0.32%
2020/09/15	0	0.00	30	18.00	18.00	-30	6,253	-0.48%
2020/09/14	51	17.80	51	17.91	17.90	0	6,334	0.00%
2020/09/11	60	17.85	37.4	17.91	17.90	22.6	6,349	0.36%
2020/09/10	0	0.00	161	17.94	18.00	-161	6,523	-2.47%	大賣/鉅額交易
2020/09/09	100	17.70	20	17.80	17.75	80	6,568	1.22%
2020/09/08	5	17.85	50	17.89	17.90	-45	6,586	-0.68%
2020/09/07	44	17.68	40	17.83	17.80	4	6,672	0.06%
2020/09/04	122	17.75	14	17.85	17.80	108	6,785	1.59%	大買/鉅額交易
2020/09/03	20	17.88	40	18.04	17.95	-20	6,774	-0.30%
2020/09/02	242	17.96	0	0.00	17.95	242	6,794	3.56%	大買/鉅額交易
2020/09/01	187	18.14	0	0.00	18.15	187	6,757	2.77%	大買/鉅額交易
2020/08/31	61	18.30	0	0.00	18.25	61	6,753	0.90%
2020/08/28	70	18.37	245	18.48	18.45	-175	6,756	-2.59%	大賣/鉅額交易
2020/08/27	74	18.25	29	18.35	18.25	45	6,822	0.66%
2020/08/26	62	18.27	12	18.39	18.35	50	6,917	0.72%
2020/08/25	0	0.00	102	18.40	18.40	-102	7,019	-1.45%	大賣/鉅額交易
2020/08/24	22	18.20	10	18.35	18.25	12	7,739	0.16%
2020/08/21	0	0.00	34	18.31	18.30	-34	7,804	-0.44%
2020/08/20	178	18.17	3	18.30	18.15	175	7,807	2.24%	大買/鉅額交易
2020/08/19	30	18.47	20	18.55	18.50	10	7,821	0.13%
2020/08/18	0	0.00	110	18.60	18.60	-110	7,842	-1.40%	大賣/鉅額交易
2020/08/17	4	18.45	20	18.50	18.45	-16	7,999	-0.20%
2020/08/14	40	18.38	0	0.00	18.40	40	8,087	0.49%
2020/08/13	0	0.00	20	18.53	18.55	-20	8,115	-0.25%
2020/08/12	0	0.00	14	18.31	18.35	-14	8,177	-0.17%
2020/08/11	52	18.35	30	18.45	18.30	22	8,158	0.27%
2020/08/10	0	0.00	36	19.39	19.40	-36	8,074	-0.45%
2020/08/07	3	19.28	0	0.00	19.20	3	8,037	0.04%
2020/08/06	1	19.30	80	19.22	19.30	-79	8,049	-0.98%
2020/08/05	2	19.00	10	19.05	19.05	-8	8,051	-0.10%
2020/08/04	1	18.85	10	19.00	18.85	-9	8,059	-0.11%
2020/08/03	70	18.87	10	18.95	18.80	60	8,033	0.75%
2020/07/31	70	19.04	50	19.13	19.00	20	8,009	0.25%
2020/07/30	70	18.97	90	19.11	19.20	-20	8,042	-0.25%
2020/07/29	65	18.96	80	19.11	19.05	-15	8,066	-0.19%
2020/07/28	50	18.74	70	18.94	19.00	-20	8,200	-0.24%
2020/07/27	112	19.00	46	19.20	18.90	66	8,336	0.79%	大買/
2020/07/24	74	19.18	0	0.00	19.10	74	8,344	0.89%
2020/07/21	0	0.00	20	19.53	19.45	-20	8,346	-0.24%
2020/07/20	2	19.30	2	19.33	19.30	0	8,441	0.00%
2020/07/17	60	19.38	14	19.56	19.35	46	8,466	0.54%
2020/07/16	65	19.46	25	19.56	19.45	40	8,589	0.47%
2020/07/15	0	0.00	60	19.53	19.60	-60	8,692	-0.69%
2020/07/14	42	19.33	0	0.00	19.35	42	8,721	0.48%
2020/07/13	11	19.40	0	0.00	19.40	11	8,893	0.12%
2020/07/10	20	19.48	0.9	19.45	19.45	19.1	8,994	0.21%
2020/07/09	50	19.52	50	19.64	19.65	0	9,089	0.00%
2020/07/08	10	19.55	0	0.00	19.60	10	9,046	0.11%
2020/07/07	80	19.60	9	19.70	19.65	71	9,065	0.78%
2020/07/06	0	0.00	123	19.75	19.75	-123	9,041	-1.36%	大賣/鉅額交易
2020/07/03	0	0.00	20	19.60	19.55	-20	9,100	-0.22%
2020/07/02	0	0.00	10	19.50	19.50	-10	9,213	-0.11%
2020/06/30	0	0.00	60	19.41	19.35	-60	9,442	-0.64%
2020/06/29	97	19.24	0	0.00	19.25	97	9,446	1.03%
2020/06/24	20	19.55	20	19.65	19.55	0	9,461	0.00%
2020/06/23	90	19.33	90	19.51	19.55	0	9,465	0.00%
2020/06/22	171	19.50	0	0.00	19.40	171	9,473	1.81%	大買/鉅額交易
2020/06/19	133	19.65	10	19.80	19.60	123	9,488	1.30%	大買/鉅額交易
2020/06/18	261	19.77	3	19.85	19.75	258	9,521	2.71%	大買/鉅額交易
2020/06/17	40	19.61	340	19.95	20.05	-300	9,627	-3.12%	大賣/鉅額交易
2020/06/16	5	19.75	330	19.66	19.75	-325	9,790	-3.32%	大賣/鉅額交易
2020/06/15	161	19.35	23	19.45	19.30	138	10,046	1.37%	大買/鉅額交易
2020/06/12	260	19.42	72	19.55	19.45	188	10,237	1.84%	大買/鉅額交易
2020/06/11	403	19.93	0	0.00	19.75	403	10,453	3.86%	大買/鉅額交易
2020/06/10	20	20.15	60	20.28	20.25	-40	10,493	-0.38%
2020/06/09	179	20.18	9	20.25	20.15	170	10,866	1.56%	大買/鉅額交易
2020/06/08	0	0.00	431	20.21	20.40	-431	11,116	-3.88%	大賣/鉅額交易
2020/06/05	20	19.75	170	19.92	19.90	-150	11,066	-1.36%	大賣/鉅額交易
2020/06/04	91	19.77	240	19.90	19.85	-149	11,250	-1.32%	大賣/鉅額交易
2020/06/03	22	19.56	408	19.59	19.65	-386	11,357	-3.40%	大賣/鉅額交易
2020/06/02	10	19.16	60	19.23	19.20	-50	11,328	-0.44%
2020/06/01	0	0.00	272	19.12	19.10	-272	11,285	-2.41%	大賣/鉅額交易
2020/05/29	160	18.81	130	19.08	18.80	30	11,229	0.27%	大買/大賣/
2020/05/28	140	18.94	40	19.18	18.95	100	10,596	0.94%	大買/
2020/05/27	40	19.01	30	19.17	19.05	10	10,702	0.09%
2020/05/26	0	0.00	251	19.05	19.15	-251	10,823	-2.32%	大賣/鉅額交易
2020/05/25	60	18.71	8	18.80	18.80	52	10,889	0.48%
2020/05/22	284	18.83	0	0.00	18.75	284	10,859	2.62%	大買/鉅額交易
2020/05/21	0	0.00	117	19.08	19.10	-117	10,746	-1.09%	大賣/鉅額交易
2020/05/20	16	18.85	16	19.00	18.85	0	10,677	0.00%
2020/05/19	50	18.85	180	19.04	18.85	-130	10,669	-1.22%	大賣/鉅額交易
2020/05/18	60	18.74	4	18.95	18.80	56	10,672	0.52%
2020/05/15	45.2	18.78	55.3	18.91	18.80	-10.1	10,686	-0.09%
2020/05/14	223	18.87	30	18.95	18.80	193	10,636	1.81%	大買/鉅額交易
2020/05/13	30.2	18.80	70	19.04	19.10	-39.8	10,582	-0.38%
2020/05/12	162	18.94	3	18.92	18.90	159	10,600	1.50%	大買/鉅額交易
2020/05/11	0	0.00	111	19.17	19.15	-111	10,591	-1.05%	大賣/鉅額交易
2020/05/08	8	18.95	158	19.00	18.90	-150	10,630	-1.41%	大賣/鉅額交易
2020/05/07	3	18.80	0	0.00	18.75	3	10,640	0.03%
2020/05/06	118	18.68	105	18.80	18.75	13	10,597	0.12%	大買/大賣/
2020/05/05	89	18.82	40	18.99	18.80	49	10,598	0.46%
2020/05/04	232	18.83	10	18.95	18.80	222	10,585	2.10%	大買/鉅額交易
2020/04/30	115	19.63	112	19.81	19.60	3	10,474	0.03%	大買/大賣/
2020/04/29	37	19.64	90	19.74	19.60	-53	10,418	-0.51%
2020/04/28	15	19.37	35	19.52	19.50	-20	10,460	-0.19%
2020/04/27	0	0.00	151	19.35	19.40	-151	10,685	-1.41%	大賣/鉅額交易
2020/04/24	16	18.95	20	19.06	18.90	-4	10,621	-0.04%
2020/04/23	101.1	19.01	10	19.28	19.00	91.1	10,598	0.86%	大買/
2020/04/22	70	19.03	25	19.15	19.10	45	10,454	0.43%
2020/04/21	254	19.61	24	19.29	19.20	230	10,412	2.21%	大買/鉅額交易
2020/04/20	256	20.15	93	20.38	20.15	163	10,270	1.59%	大買/鉅額交易
2020/04/17	170	20.54	260	20.79	20.30	-90	10,156	-0.89%	大買/大賣/
2020/04/16	330	20.22	130	20.47	20.10	200	10,050	1.99%	大買/大賣/鉅額交易
2020/04/15	34	20.39	472	20.37	20.60	-438	9,879	-4.43%	大賣/鉅額交易
2020/04/14	2	19.60	92	19.91	19.75	-90	9,779	-0.92%
2020/04/13	60	19.60	30	19.70	19.60	30	9,673	0.31%
2020/04/10	0	0.00	93	19.60	19.70	-93	9,668	-0.96%
2020/04/09	1	19.15	20	19.38	19.40	-19	9,610	-0.20%
2020/04/08	153	19.19	94	19.33	19.20	59	9,578	0.62%	大買/
2020/04/07	4	19.24	50	19.43	19.45	-46	9,440	-0.49%
2020/04/06	35	18.87	90	19.14	19.15	-55	9,345	-0.59%
2020/04/01	35	18.80	14	19.00	18.80	21	9,213	0.23%
2020/03/31	162	19.21	20	19.48	19.05	142	8,995	1.58%	大買/鉅額交易
2020/03/30	163	19.32	163	19.52	19.50	0	8,877	0.00%	大買/大賣/
2020/03/27	110	19.72	110	19.83	19.85	0	8,766	0.00%	大買/大賣/
2020/03/26	104	19.54	104	19.69	19.70	0	8,718	0.00%	大買/大賣/
2020/03/25	67	19.45	70	19.73	19.65	-3	8,800	-0.03%
2020/03/24	15	19.25	65	19.24	19.25	-50	8,733	-0.57%
2020/03/23	90	18.14	90	18.33	18.25	0	8,684	0.00%
2020/03/20	139	18.71	111	18.88	18.70	28	8,611	0.33%	大買/大賣/
2020/03/19	462	18.55	432	18.72	18.70	30	8,286	0.36%	大買/大賣/
2020/03/18	50	19.16	50	19.39	19.50	0	7,984	0.00%
2020/03/17	420	20.02	110	20.07	19.45	310	7,757	4.00%	大買/大賣/鉅額交易
2020/03/16	480	21.63	0	0.00	21.20	480	7,518	6.38%	大買/鉅額交易
2020/03/13	480	21.01	480	21.21	22.25	0	7,323	0.00%	大買/大賣/
2020/03/12	748	22.49	190	22.43	22.20	558	6,860	8.13%	大買/大賣/鉅額交易
2020/03/11	100	22.91	126	23.06	23.05	-26	6,557	-0.40%	大賣/
2020/03/10	177.1	22.93	177	23.09	22.95	0.1	6,476	0.00%	大買/大賣/
2020/03/09	244	22.93	128	23.11	23.00	116	6,276	1.85%	大買/大賣/鉅額交易
2020/03/03	0	0.00	10	23.20	23.20	-10	5,820	-0.17%
2020/03/02	40	22.60	30	22.85	23.20	10	5,690	0.18%
2020/02/26	40	22.74	40	22.94	23.10	0	5,630	0.00%
2020/02/25	10	23.00	10	23.19	23.25	0	5,499	0.00%
2020/02/24	9	22.95	10	23.15	23.25	-1	5,537	-0.02%
2020/02/21	2	23.20	2	23.35	23.25	0	5,484	0.00%
2020/02/19	0	0.00	340	23.37	23.50	-340	5,500	-6.18%	大賣/鉅額交易
2020/02/18	10	23.00	52	23.19	23.15	-42	5,477	-0.77%
2020/02/14	0	0.00	98	23.17	23.20	-98	5,649	-1.73%
2020/02/13	0	0.00	108	23.08	23.10	-108	5,775	-1.87%	大賣/鉅額交易
2020/02/12	0	0.00	70	22.93	23.00	-70	5,908	-1.18%
2020/02/11	120	22.69	50	22.87	22.70	70	5,918	1.18%	大買/
2020/02/10	0	0.00	20	22.93	22.95	-20	5,986	-0.33%
2020/02/07	40	22.55	182	22.80	22.90	-142	6,011	-2.36%	大賣/鉅額交易
2020/02/06	0	0.00	153	22.65	22.75	-153	6,030	-2.54%	大賣/鉅額交易
2020/02/05	20	21.83	41	22.12	22.20	-21	6,022	-0.35%
2020/02/04	20	21.57	48	21.87	22.15	-28	6,123	-0.46%
2020/02/03	42	20.97	56	21.30	21.75	-14	6,444	-0.22%
2020/01/31	46	21.53	22	21.68	21.45	24	6,420	0.37%
2020/01/30	70	21.80	26	22.01	21.65	44	6,417	0.69%
2020/01/20	0	0.00	10	22.50	22.45	-10	6,241	-0.16%
2020/01/17	20	22.30	20	22.40	22.40	0	6,334	0.00%
2020/01/16	0	0.00	10	22.50	22.45	-10	6,435	-0.16%
2020/01/15	66	22.37	10	22.45	22.35	56	6,522	0.86%
2020/01/14	20	22.35	32	22.48	22.55	-12	6,611	-0.18%
2020/01/13	0	0.00	20	22.50	22.50	-20	6,694	-0.30%
2020/01/10	20	22.25	20	22.35	22.40	0	6,739	0.00%
2020/01/09	5	22.10	5	22.25	22.40	0	6,794	0.00%
2020/01/08	35	22.33	4	22.40	22.25	31	6,828	0.45%
2020/01/07	90	22.51	0	0.00	22.55	90	6,811	1.32%
2020/01/06	154	22.62	0	0.00	22.55	154	6,877	2.24%	大買/鉅額交易
2020/01/02	41	22.69	10	22.80	22.80	31	6,881	0.45%
2019/12/25	30	22.85	30	22.95	22.95	0	7,154	0.00%
2019/12/24	0	0.00	30	23.05	22.95	-30	7,301	-0.41%
2019/12/23	0	0.00	114	22.97	23.00	-114	7,348	-1.55%	大賣/鉅額交易
2019/12/20	70	22.75	82	22.94	22.75	-12	7,409	-0.16%
2019/12/19	0	0.00	10	22.90	22.90	-10	7,356	-0.14%
2019/12/18	0	0.00	110	22.85	22.90	-110	7,419	-1.48%	大賣/鉅額交易
2019/12/16	10	22.60	10	22.75	22.55	0	7,563	0.00%
2019/12/12	0	0.00	4	22.65	22.60	-4	7,754	-0.05%
2019/12/11	10	22.51	1	22.75	22.50	9	7,844	0.11%
2019/12/10	90	22.66	0	0.00	22.65	90	7,855	1.15%
2019/12/09	30	22.70	30	22.80	22.80	0	7,941	0.00%
2019/12/06	50	22.73	0	0.00	22.75	50	8,012	0.62%
2019/12/05	90	22.80	20	22.90	22.80	70	8,032	0.87%
2019/12/04	30	22.80	0	0.00	22.85	30	8,057	0.37%
2019/12/02	10	22.85	0	0.00	22.90	10	8,066	0.12%
2019/11/29	20	22.90	0	0.00	22.95	20	8,067	0.25%
2019/11/28	0	0.00	11	23.00	23.00	-11	8,046	-0.14%
2019/11/27	10	22.85	0	0.00	22.90	10	8,091	0.12%
2019/11/26	10	22.90	40	23.04	22.90	-30	8,149	-0.37%
2019/11/25	20	22.90	0	0.00	23.00	20	7,868	0.25%
2019/11/22	7	22.94	0	0.00	22.95	7	8,010	0.09%
2019/11/21	25	22.85	90	23.02	23.05	-65	8,005	-0.81%
2019/11/20	0	0.00	60	23.00	23.00	-60	7,958	-0.75%
2019/11/19	0	0.00	60	22.90	22.90	-60	7,971	-0.75%
2019/11/18	0	0.00	40	22.78	22.80	-40	7,945	-0.50%
2019/11/15	0	0.00	50	22.75	22.60	-50	8,004	-0.62%
2019/11/14	60	22.53	0	0.00	22.55	60	8,007	0.75%
2019/11/13	32.9	22.60	10	22.75	22.75	22.9	8,025	0.29%
2019/11/12	110	22.77	0	0.00	22.80	110	7,961	1.38%	大買/鉅額交易
2019/11/11	372	22.95	0	0.00	22.90	372	7,828	4.75%	大買/鉅額交易
2019/11/08	140	23.11	90	23.24	23.20	50	7,683	0.65%	大買/
2019/11/07	320	23.20	60	23.24	23.25	260	7,663	3.39%	大買/鉅額交易
2019/11/06	0	0.00	438	23.46	23.50	-438	7,542	-5.81%	大賣/鉅額交易
2019/11/05	583	23.23	187	23.34	23.35	396	7,591	5.22%	大買/大賣/鉅額交易
2019/11/04	168	23.35	178	23.50	23.55	-10	7,732	-0.13%	大買/大賣/
2019/11/01	106	23.36	46	23.42	23.50	60	7,938	0.76%	大買/
2019/10/31	1	23.40	2	23.80	23.75	-1	7,979	-0.01%
2019/10/30	0	0.00	2	22.93	23.10	-2	7,659	-0.03%
2019/10/29	0	0.00	10	22.70	22.75	-10	7,603	-0.13%
2019/10/28	0	0.00	1	22.30	22.50	-1	7,548	-0.01%
2019/10/24	0	0.00	3	21.93	22.00	-3	7,553	-0.04%
2019/10/23	0	0.00	0.1	21.80	21.90	-0.1	7,595	0.00%
2019/10/14	6	21.85	6	21.80	21.85	0	7,794	0.00%
2019/10/08	10	21.50	27	21.64	21.70	-17	7,834	-0.22%
2019/10/07	17	21.50	0	0.00	21.55	17	7,890	0.22%
2019/10/03	19	21.50	19	21.70	21.60	0	7,940	0.00%
2019/10/02	0	0.00	1	21.80	21.75	-1	7,944	-0.01%
2019/10/01	0	0.00	1	21.75	21.65	-1	7,971	-0.01%
2019/09/27	0	0.00	1	21.75	21.65	-1	7,892	-0.01%
2019/09/20	0	0.00	2	21.65	21.70	-2	7,972	-0.03%
2019/09/17	10	21.40	0	0.00	21.40	10	7,786	0.13%
2019/09/09	0	0.00	190	20.33	20.45	-190	7,947	-2.39%	大賣/鉅額交易
2019/09/06	0	0.00	241	20.26	20.30	-241	8,016	-3.01%	大賣/鉅額交易
2019/09/05	0	0.00	154	20.20	20.20	-154	8,108	-1.90%	大賣/鉅額交易
2019/09/03	368	20.09	10	20.25	20.05	358	8,819	4.06%	大買/鉅額交易
2019/09/02	0	0.00	213	20.21	20.25	-213	9,403	-2.27%	大賣/鉅額交易
2019/08/30	23	20.05	368	20.18	20.20	-345	9,756	-3.54%	大賣/鉅額交易
2019/08/29	374	19.95	119	20.10	20.10	255	9,894	2.58%	大買/大賣/鉅額交易
2019/08/28	50	20.05	0	0.00	20.10	50	9,920	0.50%
2019/08/27	90	20.00	100	20.15	20.15	-10	10,132	-0.10%
2019/08/26	407	20.04	100	20.10	20.05	307	10,370	2.96%	大買/鉅額交易
2019/08/23	0	0.00	80	20.25	20.20	-80	10,525	-0.76%
2019/08/22	120	20.08	58	20.16	20.20	62	10,556	0.59%	大買/
2019/08/21	209	20.16	5	20.36	20.15	204	10,809	1.89%	大買/鉅額交易
2019/08/20	25	20.30	20	20.41	20.25	5	10,893	0.05%
2019/08/19	40	19.95	117	20.19	20.30	-77	11,062	-0.70%	大賣/
2019/08/16	405	19.84	414	19.97	20.05	-9	11,052	-0.08%	大買/大賣/
2019/08/14	20	20.00	21	20.10	19.95	-1	11,171	-0.01%
2019/08/13	90	19.95	90	20.06	20.05	0	11,611	0.00%
2019/08/07	8	19.95	8	20.10	20.10	0	11,667	0.00%
2019/08/06	179	19.66	169	19.86	20.00	10	11,615	0.09%	大買/大賣/
2019/08/05	62	21.10	6	21.20	21.15	56	11,410	0.49%
2019/08/02	43	21.30	12	21.51	21.25	31	11,190	0.28%
2019/07/25	0.3	21.75	0	0.00	21.90	0.3	10,943	0.00%
2019/07/18	0	0.00	1	21.75	21.75	-1	10,526	-0.01%
2019/07/12	2	21.65	2	21.65	21.50	0	10,268	0.00%
2019/07/10	1	21.10	0	0.00	21.15	1	10,127	0.01%
2019/07/08	0	0.00	1	21.15	21.15	-1	10,041	-0.01%
2019/06/19	1	20.90	2	20.95	21.00	-1	9,339	-0.01%
2019/06/17	0	0.00	1	20.70	20.70	-1	9,152	-0.01%
2019/06/11	1	20.55	0	0.00	20.70	1	8,759	0.01%
2019/06/10	0	0.00	10	21.08	21.45	-10	8,307	-0.12%
2019/06/06	3	20.40	5.2	20.60	20.70	-2.2	7,781	-0.03%
2019/06/05	3	20.20	0	0.00	20.20	3	7,525	0.04%
2019/05/17	0	0.00	604	18.27	18.35	-604	5,794	-10.42%	大賣/鉅額交易
2019/05/16	0	0.00	813	18.05	18.05	-813	5,765	-14.10%	大賣/鉅額交易
2019/05/15	30	18.00	30	18.10	18.05	0	5,782	0.00%
2019/05/14	20.3	17.98	10	18.05	18.00	10.3	5,838	0.18%
2019/05/13	141	18.04	0	0.00	18.05	141	5,815	2.42%	大買/鉅額交易
2019/05/10	100	18.08	103	18.18	18.10	-3	5,844	-0.05%	大賣/
2019/05/09	276	18.11	0	0.00	18.05	276	5,859	4.71%	大買/鉅額交易
2019/05/08	70	18.15	141	18.26	18.25	-71	5,793	-1.23%	大賣/
2019/05/07	80	18.20	80	18.30	18.30	0	5,756	0.00%
2019/05/06	232	18.18	0	0.00	18.15	232	5,794	4.00%	大買/鉅額交易
2019/05/02	0	0.00	1	18.50	18.50	-1	5,654	-0.02%
2019/04/30	1	18.50	10	18.45	18.50	-9	5,552	-0.16%
2019/04/25	0	0.00	58	18.35	18.35	-58	5,447	-1.06%
2019/04/24	1	18.25	0	0.00	18.25	1	5,455	0.02%
2019/04/19	42	18.20	0	0.00	18.20	42	5,508	0.76%
2019/04/18	16	18.20	0.1	18.20	18.25	15.9	5,516	0.29%
2019/04/15	0	0.00	10	18.30	18.30	-10	5,665	-0.18%
2019/04/10	4	18.33	0	0.00	18.40	4	5,679	0.07%
2019/04/09	0	0.00	2	18.30	18.40	-2	5,727	-0.03%
2019/03/26	60	18.30	0	0.00	18.30	60	5,804	1.03%
2019/03/25	793	18.21	0	0.00	18.25	793	5,818	13.63%	大買/鉅額交易
2019/03/20	0	0.00	5	18.35	18.45	-5	5,663	-0.09%
2019/03/19	2	18.35	2	18.40	18.35	0	5,609	0.00%
2019/03/18	0	0.00	8	18.24	18.25	-8	5,564	-0.14%
2019/03/15	0	0.00	2	18.20	18.15	-2	5,551	-0.04%
2019/03/14	9	18.11	0	0.00	18.05	9	5,463	0.16%
2019/03/12	0	0.00	4	18.18	18.20	-4	5,454	-0.07%
2019/03/11	5	18.00	0	0.00	18.00	5	5,489	0.09%
2019/03/07	5	18.15	0	0.00	18.15	5	5,609	0.09%
2019/03/04	0	0.00	20	18.30	18.30	-20	5,561	-0.36%
2019/02/25	0	0.00	3	18.25	18.30	-3	5,272	-0.06%
2019/02/14	0.2	17.85	0	0.00	17.90	0.2	4,920	0.00%
2019/02/12	20	17.95	0	0.00	18.00	20	4,739	0.42%
2019/01/28	0	0.00	44	18.00	18.00	-44	4,586	-0.96%
2019/01/25	0	0.00	60	17.98	18.00	-60	4,570	-1.31%
2019/01/24	0	0.00	124	17.95	18.00	-124	4,517	-2.74%	大賣/鉅額交易
2019/01/22	40	17.80	0	0.00	17.80	40	4,611	0.87%
2019/01/21	40	17.85	271	17.95	17.85	-231	4,620	-5.00%	大賣/鉅額交易
2019/01/18	0	0.00	151	17.89	17.85	-151	4,619	-3.27%	大賣/鉅額交易
2019/01/17	190	17.72	10	17.85	17.75	180	4,707	3.82%	大買/鉅額交易
2019/01/16	100	17.75	0	0.00	17.70	100	4,775	2.09%
2019/01/15	0	0.00	310	17.91	17.95	-310	4,808	-6.45%	大賣/鉅額交易
2019/01/14	305	17.72	0	0.00	17.70	305	4,774	6.39%	大買/鉅額交易
2019/01/11	0	0.00	44	17.95	17.95	-44	4,759	-0.92%
2019/01/10	74	17.75	70	17.88	17.85	4	4,739	0.08%
2019/01/09	0	0.00	644	17.86	17.95	-644	4,785	-13.46%	大賣/鉅額交易
2019/01/08	170	17.57	10	17.80	17.50	160	4,726	3.39%	大買/鉅額交易
2019/01/07	0	0.00	335	17.62	17.75	-335	4,830	-6.93%	大賣/鉅額交易
2019/01/04	20	17.25	184	17.28	17.25	-164	4,900	-3.35%	大賣/鉅額交易
2019/01/03	134	17.30	0	0.00	17.25	134	5,225	2.56%	大買/鉅額交易
2018/12/27	0	0.00	1	17.30	17.30	-1	5,346	-0.02%
2018/12/26	1	17.15	0	0.00	17.10	1	5,402	0.02%
2018/12/25	85	17.23	0	0.00	17.20	85	5,366	1.58%
2018/12/24	0	0.00	5	17.40	17.50	-5	5,473	-0.09%
2018/12/22	0	0.00	20	17.45	17.35	-20	5,494	-0.36%
2018/12/21	220	17.41	142.1	17.61	17.40	77.9	5,620	1.39%	大買/大賣/
2018/12/20	154	17.50	30	17.60	17.60	124	5,644	2.20%	大買/鉅額交易
2018/12/19	0	0.00	177	17.68	17.70	-177	5,637	-3.14%	大賣/鉅額交易
2018/12/18	140	17.49	0	0.00	17.45	140	5,591	2.50%	大買/鉅額交易
2018/12/17	210	17.62	0.4	17.65	17.65	209.6	5,685	3.69%	大買/鉅額交易
2018/12/14	200	17.59	200.5	17.72	17.75	-0.5	5,746	-0.01%	大買/大賣/
2018/12/13	0	0.00	80	17.74	17.75	-80	5,809	-1.38%
2018/12/12	30	17.55	145	17.70	17.65	-115	5,824	-1.97%	大賣/鉅額交易
2018/12/11	20	17.45	100	17.62	17.65	-80	5,817	-1.38%
2018/12/10	220	17.51	12	17.65	17.45	208	5,846	3.56%	大買/鉅額交易
2018/12/07	48	17.61	0	0.00	17.65	48	5,847	0.82%
2018/12/06	294	17.66	0	0.00	17.65	294	5,904	4.98%	大買/鉅額交易
2018/12/05	110	17.80	0	0.00	17.85	110	5,937	1.85%	大買/鉅額交易
2018/12/04	0	0.00	402.9	17.97	18.00	-402.9	6,040	-6.67%	大賣/鉅額交易
2018/12/03	0	0.00	414	17.83	17.90	-414	6,029	-6.87%	大賣/鉅額交易
2018/11/30	254	17.57	60	17.79	17.50	194	6,066	3.20%	大買/鉅額交易
2018/11/29	420	17.69	0	0.00	17.60	420	5,997	7.00%	大買/鉅額交易
2018/11/28	0	0.00	140	17.88	17.85	-140	6,328	-2.21%	大賣/鉅額交易
2018/11/27	364	17.76	0	0.00	17.70	364	6,796	5.36%	大買/鉅額交易
2018/11/26	38	17.77	238	17.95	17.90	-200	7,022	-2.85%	大賣/鉅額交易
2018/11/23	130	17.66	201	17.79	17.85	-71	7,235	-0.98%	大買/大賣/
2018/11/22	222	17.72	0	0.00	17.75	222	7,361	3.02%	大買/鉅額交易
2018/11/21	84	17.75	66	17.88	17.80	18	7,461	0.24%
2018/11/20	254	17.83	0	0.00	17.85	254	7,533	3.37%	大買/鉅額交易
2018/11/19	16	17.85	24	18.00	18.00	-8	7,588	-0.11%
2018/11/16	10	17.85	3	18.03	17.95	7	7,656	0.09%
2018/11/15	0	0.00	357	17.97	17.95	-357	7,774	-4.59%	大賣/鉅額交易
2018/11/13	210	17.58	210	17.74	17.75	0	8,004	0.00%	大買/大賣/
2018/11/12	0	0.00	40	17.90	17.80	-40	8,058	-0.50%
2018/11/09	224.4	17.75	0	0.00	17.85	224.4	8,105	2.77%	大買/鉅額交易
2018/11/08	0	0.00	59	17.88	17.95	-59	8,187	-0.72%
2018/11/07	0	0.00	116	17.77	17.80	-116	8,163	-1.42%	大賣/鉅額交易
2018/11/06	50	17.55	53	17.65	17.70	-3	8,185	-0.04%
2018/11/05	74	17.49	176	17.63	17.65	-102	8,269	-1.23%	大賣/鉅額交易
2018/11/02	0	0.00	46	17.57	17.60	-46	8,289	-0.55%
2018/11/01	92	17.44	0	0.00	17.45	92	8,389	1.10%
2018/10/31	0	0.00	50	17.55	17.55	-50	8,473	-0.59%
2018/10/30	0	0.00	231	17.46	17.50	-231	8,387	-2.75%	大賣/鉅額交易
2018/10/29	72	17.25	72	17.43	17.35	0	8,417	0.00%
2018/10/26	223	17.21	112	17.32	17.25	111	8,435	1.32%	大買/大賣/鉅額交易
2018/10/25	284	17.08	294	17.26	17.30	-10	8,458	-0.12%	大買/大賣/
2018/10/24	226	17.27	226	17.45	17.30	0	8,445	0.00%	大買/大賣/
2018/10/23	154	17.36	0	0.00	17.45	154	8,436	1.83%	大買/鉅額交易
2018/10/22	16	17.40	66	17.55	17.60	-50	8,397	-0.60%
2018/10/19	28	17.35	62.2	17.51	17.50	-34.2	8,443	-0.41%
2018/10/18	30	17.45	28	17.53	17.55	2	8,432	0.02%
2018/10/17	80	17.40	20	17.60	17.50	60	8,437	0.71%
2018/10/15	103	17.40	28	17.51	17.40	75	8,449	0.89%	大買/
2018/10/12	31	17.34	108	17.60	17.65	-77	8,384	-0.92%	大賣/
2018/10/11	496	17.70	0	0.00	17.50	496	8,352	5.94%	大買/鉅額交易
2018/10/09	0	0.00	68	18.51	18.45	-68	8,033	-0.85%
2018/10/08	12	18.25	18	18.40	18.30	-6	7,942	-0.08%
2018/10/05	74	18.26	0	0.00	18.30	74	7,877	0.94%
2018/10/04	28	18.40	1	18.50	18.50	27	7,872	0.34%
2018/10/03	0	0.00	2	18.63	18.70	-2	7,779	-0.03%
2018/09/27	0	0.00	41	18.85	18.85	-41	7,614	-0.54%
2018/09/21	1	18.50	2	18.60	18.70	-1	7,496	-0.01%
2018/09/20	0	0.00	20	18.45	18.40	-20	7,462	-0.27%
2018/09/14	1	18.30	0	0.00	18.25	1	7,613	0.01%
2018/09/13	1	18.15	0	0.00	18.25	1	7,718	0.01%
2018/09/12	0	0.00	1	18.05	18.10	-1	7,714	-0.01%
2018/09/07	0	0.00	1	17.90	17.85	-1	7,977	-0.01%
2018/09/06	1	17.90	0	0.00	17.80	1	8,017	0.01%
2018/09/05	1	17.90	0	0.00	17.80	1	7,962	0.01%
2018/09/04	2	17.95	0	0.00	17.95	2	7,912	0.03%
2018/09/03	1	19.10	0	0.00	19.20	1	7,577	0.01%
2018/08/31	1	19.10	10	19.00	19.10	-9	7,166	-0.13%
2018/08/30	1	19.05	0	0.00	19.05	1	7,016	0.01%
2018/08/29	4	18.91	20	18.85	18.95	-16	6,910	-0.23%
2018/08/28	1	18.80	30	18.80	18.80	-29	6,873	-0.42%
2018/08/27	50	18.70	30	18.68	18.70	20	6,854	0.29%
2018/08/24	20	18.50	0	0.00	18.55	20	6,846	0.29%
2018/08/23	23	18.59	10	18.60	18.55	13	7,414	0.18%
2018/08/22	0	0.00	2	18.58	18.55	-2	7,523	-0.03%
2018/08/21	20	18.40	86	18.31	18.45	-66	7,501	-0.88%
2018/08/20	0	0.00	28.1	18.18	18.10	-28.1	7,396	-0.38%
2018/08/17	1	18.00	0	0.00	18.05	1	7,429	0.01%
2018/08/15	52	18.02	0	0.00	18.00	52	7,507	0.69%
2018/08/14	0	0.00	1	18.15	18.15	-1	7,611	-0.01%
2018/08/10	0	0.00	30	18.23	18.30	-30	7,714	-0.39%
2018/08/09	0	0.00	50	18.10	18.10	-50	7,681	-0.65%
2018/08/08	0	0.00	20	18.10	18.10	-20	7,740	-0.26%
2018/08/02	1	18.00	20	18.00	17.95	-19	7,804	-0.24%
2018/08/01	0	0.00	3	18.05	18.05	-3	7,786	-0.04%
2018/07/31	1	18.00	10	18.05	18.10	-9	7,751	-0.12%
2018/07/27	0	0.00	2	17.98	18.00	-2	7,656	-0.03%
2018/07/26	0	0.00	7	17.96	18.00	-7	7,665	-0.09%
2018/07/25	0	0.00	6	17.92	17.85	-6	7,693	-0.08%
2018/07/24	0.1	17.80	77	17.86	17.90	-76.9	7,779	-0.99%
2018/07/23	0	0.00	40	17.79	17.80	-40	7,800	-0.51%
2018/07/19	0	0.00	2	17.75	17.70	-2	7,717	-0.03%
2018/07/18	0	0.00	218	17.69	17.70	-218	7,705	-2.83%	大賣/鉅額交易
2018/07/17	0	0.00	50	17.65	17.65	-50	7,581	-0.66%
2018/07/13	0	0.00	100.2	17.64	17.65	-100.2	7,587	-1.32%
2018/07/12	0	0.00	331	17.57	17.60	-331	7,594	-4.36%	大賣/鉅額交易
2018/07/11	281	17.42	0	0.00	17.45	281	7,581	3.71%	大買/鉅額交易
2018/07/10	0	0.00	53	17.55	17.55	-53	7,590	-0.70%
2018/07/09	0	0.00	20	17.55	17.50	-20	7,595	-0.26%
2018/07/06	156	17.31	112	17.45	17.45	44	7,610	0.58%	大買/大賣/
2018/07/05	86	17.41	0	0.00	17.45	86	7,535	1.14%
2018/07/04	20	17.43	0	0.00	17.50	20	7,593	0.26%
2018/07/03	103	17.45	0	0.00	17.50	103	7,658	1.34%	大買/鉅額交易
2018/07/02	92	17.55	0	0.00	17.60	92	7,623	1.21%
2018/06/29	0	0.00	116	17.68	17.70	-116	7,593	-1.53%	大賣/鉅額交易
2018/06/28	50	17.45	0	0.00	17.50	50	7,487	0.67%
2018/06/27	86	17.50	0	0.00	17.50	86	7,427	1.16%
2018/06/26	287	17.54	149	17.65	17.55	138	7,404	1.86%	大買/大賣/鉅額交易
2018/06/25	4	17.51	16	17.75	17.70	-12	7,261	-0.17%
2018/06/22	16	17.09	36	17.57	17.70	-20	7,220	-0.28%
2018/06/19	12	17.59	0	0.00	17.65	12	7,117	0.17%
2018/06/14	80	17.75	0	0.00	17.75	80	6,788	1.18%
2018/06/05	0	0.00	5	17.80	17.90	-5	6,749	-0.07%
2018/06/04	0	0.00	25	17.78	17.80	-25	6,643	-0.38%
2018/05/31	0	0.00	16	17.75	17.55	-16	6,526	-0.25%
2018/05/30	46	17.62	1	17.65	17.60	45	5,961	0.75%
2018/05/23	0	0.00	1	17.80	17.75	-1	5,740	-0.02%
2018/05/22	0	0.00	2	17.70	17.70	-2	5,667	-0.04%
2018/05/21	0	0.00	8	17.53	17.60	-8	5,603	-0.14%
2018/05/18	0	0.00	13	17.39	17.40	-13	5,580	-0.23%
2018/05/16	0	0.00	2	17.40	17.40	-2	5,665	-0.04%
2018/05/15	0	0.00	32	17.31	17.35	-32	5,706	-0.56%
2018/05/14	0	0.00	7	17.20	17.20	-7	5,874	-0.12%
2018/05/11	0	0.00	1	17.15	17.20	-1	5,961	-0.02%
2018/05/10	17	17.05	7	17.05	17.05	10	5,911	0.17%
2018/05/08	0	0.00	17	17.05	17.05	-17	5,973	-0.28%
2018/05/07	3	16.95	0	0.00	16.95	3	6,163	0.05%
2018/05/04	1	17.00	0	0.00	16.95	1	6,175	0.02%
2018/04/19	0	0.00	10	17.05	17.10	-10	6,748	-0.15%
2018/04/17	10	17.00	24	17.02	17.00	-14	6,818	-0.21%
2018/04/16	0	0.00	5	17.00	17.00	-5	6,831	-0.07%
2018/04/13	16	17.00	0	0.00	17.00	16	6,883	0.23%
2018/04/12	0	0.00	31	17.07	17.05	-31	7,019	-0.44%
2018/04/11	0	0.00	21	17.05	17.05	-21	7,104	-0.30%
2018/04/10	0	0.00	79	17.03	17.05	-79	7,147	-1.11%
2018/04/09	14	16.85	0	0.00	16.95	14	7,128	0.20%
2018/04/03	5	16.85	0	0.00	16.80	5	7,090	0.07%
2018/04/02	0	0.00	10	17.00	16.90	-10	7,111	-0.14%
2018/03/30	0	0.00	10	17.00	17.00	-10	7,139	-0.14%
2018/03/29	10	16.85	0	0.00	16.85	10	7,130	0.14%
2018/03/28	0	0.00	2	17.00	17.00	-2	7,030	-0.03%
2018/03/27	0	0.00	34	16.99	16.95	-34	7,061	-0.48%
2018/03/26	58	16.84	0.4	16.85	16.85	57.6	7,072	0.81%
2018/03/23	110	16.93	0	0.00	16.95	110	7,073	1.56%	大買/鉅額交易
2018/03/21	0	0.00	2	17.05	17.10	-2	6,886	-0.03%
2018/03/20	0	0.00	20	17.04	16.95	-20	7,032	-0.28%
2018/03/19	0	0.00	50	17.05	17.05	-50	7,067	-0.71%
2018/03/16	0	0.00	80	17.02	17.00	-80	7,081	-1.13%
2018/03/15	0	0.00	112	17.01	17.00	-112	6,806	-1.65%	大賣/鉅額交易
2018/03/14	0	0.00	148	17.00	17.00	-148	6,738	-2.20%	大賣/鉅額交易
2018/03/13	0	0.00	110	16.94	17.00	-110	6,686	-1.65%	大賣/鉅額交易
2018/03/12	0	0.00	114	16.86	16.90	-114	6,648	-1.71%	大賣/鉅額交易
2018/03/06	10	16.60	11	16.74	16.65	-1	6,852	-0.01%
2018/03/05	11	16.55	0	0.00	16.55	11	6,994	0.16%
2018/03/02	131	16.65	0	0.00	16.70	131	6,995	1.87%	大買/鉅額交易
2018/03/01	109.8	16.70	0	0.00	16.70	109.8	7,035	1.56%	大買/鉅額交易
2018/02/27	90	16.85	0	0.00	16.80	90	7,023	1.28%
2018/02/26	0	0.00	86	16.95	16.95	-86	6,953	-1.24%
2018/02/23	0	0.00	309	16.89	16.90	-309	6,986	-4.42%	大賣/鉅額交易
2018/02/22	3	16.70	0	0.00	16.70	3	7,100	0.04%
2018/02/21	23	16.70	199	16.73	16.70	-176	7,166	-2.46%	大賣/鉅額交易
2018/02/12	50	16.45	0	0.00	16.45	50	7,071	0.71%
2018/02/09	156	16.40	0	0.00	16.45	156	7,006	2.23%	大買/鉅額交易
2018/02/08	32	16.53	32	16.65	16.65	0	6,906	0.00%
2018/02/07	1	16.65	186	16.71	16.65	-185	6,891	-2.68%	大賣/鉅額交易
2018/02/06	570	16.58	0	0.00	16.40	570	6,769	8.42%	大買/鉅額交易
2018/02/05	307	16.97	0	0.00	17.00	307	6,440	4.77%	大買/鉅額交易
2018/02/02	0	0.00	3	17.15	17.25	-3	6,326	-0.05%
2018/01/31	12	17.00	34	17.19	17.10	-22	6,261	-0.35%
2018/01/30	22	17.05	0	0.00	17.05	22	6,224	0.35%
2018/01/29	0	0.00	2	17.28	17.30	-2	6,054	-0.03%
2018/01/24	5	17.11	0	0.00	17.10	5	5,836	0.09%
2018/01/23	5	17.15	0	0.00	17.20	5	5,721	0.09%
2018/01/19	1	17.15	5	17.15	17.30	-4	5,585	-0.07%
2018/01/16	0	0.00	1	17.20	17.30	-1	5,343	-0.02%
2018/01/15	0	0.00	8	17.11	17.20	-8	5,288	-0.15%
2018/01/12	14	17.06	8	17.06	17.05	6	5,237	0.11%
2018/01/11	4	17.05	20	17.05	17.05	-16	5,184	-0.31%
2018/01/10	0	0.00	44	17.03	17.05	-44	5,202	-0.85%
2018/01/09	0	0.00	39	17.00	17.00	-39	5,143	-0.76%
2018/01/08	3	16.98	103	16.97	17.00	-100	5,109	-1.96%	大賣/
2018/01/05	0	0.00	64	16.76	16.80	-64	4,943	-1.29%
2018/01/04	0	0.00	42	16.62	16.65	-42	4,836	-0.87%
2018/01/03	0	0.00	2	16.60	16.60	-2	4,845	-0.04%