高林 (2906)-第一金-中壢券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
644張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	22.35	1	21.85	21.20	0	1,334	0.00%
2024/05/10	1	22.50	1	22.75	23.00	0	1,263	0.00%
2024/05/09	1	22.45	1	22.85	22.40	0	1,228	0.00%
2024/05/08	1	22.20	1	22.60	22.10	0	1,184	0.00%
2024/04/30	0	0.00	5	20.35	20.30	-5	1,094	-0.46%
2024/03/18	5	19.50	0	0.00	19.50	5	1,194	0.42%
2023/12/18	0	0.00	10	18.50	18.35	-10	461	-2.17%
2023/12/07	10	18.30	0	0.00	18.40	10	482	2.07%
2023/07/19	0	0.00	1	18.20	17.55	-1	1,259	-0.08%
2023/07/18	0	0.00	1	18.15	18.20	-1	1,248	-0.08%
2023/07/04	0	0.00	3	18.55	18.85	-3	1,117	-0.27%
2023/03/31	0	0.00	4	17.35	17.35	-4	1,300	-0.31%
2023/03/16	0	0.00	2	17.05	16.80	-2	1,490	-0.13%
2023/03/03	0	0.00	11	18.70	18.65	-11	1,927	-0.57%
2023/02/24	14	18.66	0	0.00	18.50	14	1,929	0.73%
2023/02/23	0	0.00	1	18.95	18.80	-1	1,900	-0.05%
2023/02/22	1	18.55	0	0.00	18.60	1	1,873	0.05%
2023/02/21	3	19.07	0	0.00	18.85	3	1,907	0.16%
2023/02/20	0	0.00	2	20.00	20.10	-2	1,980	-0.10%
2023/02/15	1	18.40	0	0.00	18.40	1	1,911	0.05%
2023/02/09	0	0.00	2	18.55	18.50	-2	1,886	-0.11%
2023/02/01	4	18.76	0	0.00	18.90	4	1,813	0.22%
2022/12/22	1	18.50	0	0.00	17.65	1	1,927	0.05%
2022/11/16	9	18.04	0	0.00	18.35	9	1,545	0.58%
2022/10/04	0	0.00	10	17.45	17.65	-10	2,283	-0.44%
2022/10/03	10	17.08	0	0.00	17.20	10	2,324	0.43%
2022/07/27	2	19.35	2	19.75	19.50	0	3,728	0.00%
2022/07/21	1	20.20	6	21.00	20.80	-5	3,718	-0.13%
2022/07/18	5	19.30	0	0.00	18.80	5	3,534	0.14%
2022/06/28	10	19.10	10	19.10	19.00	0	4,858	0.00%
2022/06/20	1	18.25	1	17.60	17.30	0	5,813	0.00%
2022/06/09	0	0.00	1	19.00	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	1	19.25	18.95	-1	12,371	-0.01%
2022/05/30	0	0.00	1	18.70	18.60	-1	14,976	-0.01%
2022/05/26	1	18.95	4	18.50	18.00	-3	15,538	-0.02%
2022/05/17	0.5	18.10	0	0.00	18.05	0.5	17,781	0.00%
2022/05/10	0	0.00	3	17.30	17.10	-3	17,814	-0.02%
2022/05/05	0	0.00	2	18.03	18.10	-2	17,568	-0.01%
2022/05/04	0	0.00	1	17.20	17.30	-1	17,459	-0.01%
2022/04/26	4.5	18.55	0	0.00	17.50	4.5	17,150	0.03%
2022/04/21	0	0.00	1	18.75	18.60	-1	16,812	-0.01%
2022/04/20	1	18.90	0	0.00	18.75	1	16,727	0.01%
2022/04/19	5	18.40	11	18.57	18.50	-6	16,548	-0.04%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	1	22.25	2	22.45	21.90	-1	16,233	-0.01%
2022/04/14	20	24.34	12	23.87	23.25	8	16,063	0.05%
2022/04/13	5	22.96	0	0.00	23.35	5	15,638	0.03%
2022/04/12	0	0.00	2	21.15	21.25	-2	15,476	-0.01%
2022/04/08	1	22.30	1	22.45	22.30	0	15,361	0.00%
2022/04/07	3	23.65	3	22.55	22.55	0	15,248	0.00%
2022/03/31	3	25.48	3	25.18	25.25	0	14,936	0.00%
2022/03/30	2	25.18	3	25.13	25.15	-1	14,885	-0.01%
2022/03/29	4	25.13	3	24.90	24.90	1	14,806	0.01%
2022/03/28	2	25.00	0	0.00	24.85	2	14,656	0.01%
2022/03/25	1	26.90	1	26.45	26.45	0	14,396	0.00%
2022/03/24	7	26.99	4	27.05	27.05	3	14,240	0.02%
2022/03/23	3	27.45	1	27.30	27.05	2	14,054	0.01%
2022/03/22	5	28.40	4	28.21	27.75	1	13,783	0.01%
2022/03/21	15	27.31	15	26.46	28.35	0	13,244	0.00%
2022/03/18	0	0.00	6	27.81	27.45	-6	12,530	-0.05%
2022/03/17	8	28.73	13	28.56	28.50	-5	12,137	-0.04%
2022/03/16	30	28.46	23	28.68	28.45	7	11,350	0.06%
2022/03/15	66	28.09	65	28.23	27.55	1	10,185	0.01%
2022/03/14	6	26.93	4	26.58	27.50	2	8,182	0.02%
2022/03/11	2	24.00	4	24.08	25.00	-2	7,340	-0.03%
2022/03/10	0	0.00	1	21.85	23.10	-1	6,563	-0.02%
2022/03/09	8	22.16	6	22.00	21.00	2	6,207	0.03%
2022/03/07	3	27.07	2	27.35	25.75	1	5,322	0.02%
2022/03/04	3	27.83	2	27.93	28.60	1	4,779	0.02%
2022/03/03	2	26.25	2	25.00	26.20	0	4,186	0.00%
2022/03/02	3	24.70	0	0.00	25.00	3	3,856	0.08%
2022/03/01	0	0.00	7	24.00	24.00	-7	3,615	-0.19%
2022/02/25	0	0.00	1	23.20	23.35	-1	3,273	-0.03%
2022/02/24	1	21.30	4	21.75	21.85	-3	2,858	-0.10%
2022/02/23	8	21.48	5	21.72	21.10	3	2,430	0.12%
2022/02/22	6	20.44	5	20.81	21.15	1	2,083	0.05%
2022/02/21	4	20.95	0	0.00	21.15	4	1,885	0.21%
2022/02/18	8	20.23	8	19.98	20.75	0	1,369	0.00%
2021/12/14	0	0.00	1	15.45	15.50	-1	267	-0.37%
2021/12/09	1	15.35	0	0.00	15.30	1	265	0.38%
2021/12/06	0	0.00	1	15.50	15.45	-1	266	-0.38%
2021/12/03	1	15.40	0	0.00	15.45	1	265	0.38%
2021/11/29	0	0.00	1	15.50	15.45	-1	247	-0.40%
2021/11/26	1	15.35	0	0.00	15.50	1	234	0.43%
2021/11/25	0	0.00	1	16.00	15.65	-1	221	-0.45%
2021/11/22	1	15.55	0	0.00	15.50	1	172	0.58%
2021/10/01	0	0.00	7	15.20	15.50	-7	259	-2.70%
2021/09/08	0	0.00	6	15.13	15.10	-6	318	-1.89%
2021/05/12	0	0.00	8	14.03	15.00	-8	1,475	-0.54%
2021/05/07	13	15.65	0	0.00	15.75	13	1,404	0.93%
2021/04/26	0	0.00	1	16.90	16.80	-1	1,357	-0.07%
2021/04/13	10	16.70	0	0.00	16.60	10	1,090	0.92%
2021/04/08	0	0.00	2	16.15	16.05	-2	1,033	-0.19%
2021/03/22	2	16.20	0	0.00	16.20	2	1,031	0.19%
2021/03/17	1	17.30	0	0.00	16.70	1	1,006	0.10%
2021/01/06	0	0.00	10	15.65	15.60	-10	1,427	-0.70%
2020/12/22	8	15.06	0	0.00	14.80	8	1,248	0.64%
2020/11/30	10	14.90	10	14.75	14.70	0	1,055	0.00%
2020/11/16	10	16.10	0	0.00	14.65	10	808	1.24%
2020/07/07	0	0.00	4	14.05	14.10	-4	1,907	-0.21%
2020/07/06	0	0.00	3	14.45	14.10	-3	1,856	-0.16%
2020/07/03	7	14.03	5	13.99	13.80	2	1,800	0.11%
2020/07/02	0	0.00	3	13.90	14.10	-3	1,723	-0.17%
2020/07/01	0	0.00	1	13.35	13.55	-1	1,652	-0.06%
2020/06/30	0	0.00	2	13.20	13.25	-2	1,623	-0.12%
2020/06/24	4	12.86	0	0.00	12.90	4	1,573	0.25%
2020/06/23	3	13.33	0	0.00	13.15	3	1,555	0.19%
2020/06/12	0	0.00	1	11.90	12.10	-1	1,274	-0.08%
2020/05/27	0	0.00	1	12.15	12.15	-1	1,058	-0.09%
2020/05/26	0	0.00	3	12.17	12.05	-3	1,025	-0.29%
2020/05/25	0	0.00	2	12.63	12.65	-2	936	-0.21%
2020/05/22	7	13.66	1	13.55	13.80	6	795	0.75%
2020/05/21	4	12.81	1	12.50	12.90	3	542	0.55%
2020/05/20	2	11.65	0	0.00	11.75	2	321	0.62%
2020/04/24	0	0.00	1	10.05	10.40	-1	127	-0.79%
2019/07/03	0	0.00	4	11.10	11.25	-4	223	-1.79%
2019/06/27	4	11.00	0	0.00	11.00	4	214	1.87%
2019/01/25	1	10.10	0	0.00	10.10	1	244	0.41%
2018/06/20	0	0.00	2	12.15	12.20	-2	343	-0.58%
2018/06/19	2	12.55	0	0.00	12.40	2	298	0.67%