神基 (3005)-第一金-中壢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.2	123.00	122.50	-0.2	2,812	-0.01%
2025/02/26	2	124.75	0	0.00	125.00	2	2,784	0.07%
2025/02/25	0.2	126.00	2	126.50	125.50	-1.8	2,820	-0.06%
2025/02/24	2	124.50	0	0.00	125.00	2	2,798	0.07%
2025/02/21	3	126.00	3	125.00	124.50	0	2,813	0.00%
2025/02/20	2	125.50	0	0.00	125.00	2	2,834	0.07%
2025/02/19	2	125.75	2.1	125.93	126.00	-0.1	2,889	0.00%
2025/02/12	1	118.00	0	0.00	119.50	1	2,797	0.04%
2025/02/11	0	0.00	2	121.00	119.00	-2	2,791	-0.07%
2025/02/10	2	122.00	0	0.00	122.00	2	2,757	0.07%
2025/02/07	0	0.00	2	122.50	122.00	-2	2,800	-0.07%
2025/02/06	0	0.00	2	121.50	121.00	-2	2,789	-0.07%
2025/02/05	0.2	123.00	14	119.82	121.00	-13.8	2,763	-0.50%
2025/02/04	0	0.00	4	121.25	119.50	-4	2,733	-0.15%
2025/02/03	10	118.50	0	0.00	119.50	10	2,696	0.37%
2025/01/22	3.2	119.66	0.1	120.50	119.50	3.2	2,689	0.12%
2025/01/21	1	115.50	0	0.00	116.00	1	2,629	0.04%
2025/01/20	1	117.50	0	0.00	117.00	1	2,608	0.04%
2025/01/17	1	116.51	0	0.00	116.50	1	2,576	0.04%
2025/01/16	3	119.66	23	119.09	119.00	-20	2,537	-0.79%
2025/01/15	5.1	114.69	2	116.00	113.50	3.1	2,375	0.13%
2025/01/14	1	114.50	0	0.00	114.50	1	2,335	0.04%
2025/01/13	0	0.00	5	111.70	113.00	-5	2,300	-0.22%
2025/01/10	1	112.50	1.4	112.36	112.50	-0.4	2,256	-0.02%
2025/01/09	0	0.00	9	113.17	111.50	-9	2,245	-0.40%
2025/01/07	3	108.17	0	0.00	108.00	3	2,159	0.14%
2025/01/02	3	107.33	0	0.00	106.00	3	2,190	0.14%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	3	108.17	0	0.00	108.00	3	2,216	0.14%
2024/12/27	2	107.75	0	0.00	107.00	2	2,232	0.09%
2024/12/25	0	0.00	9	108.17	108.50	-9	2,276	-0.40%
2024/12/19	1	106.50	1	107.00	106.50	0	2,501	0.00%
2024/12/17	1	105.00	0	0.00	104.00	1	2,551	0.04%
2024/12/16	6	106.33	2	107.50	105.50	4	2,542	0.16%
2024/12/13	0	0.00	2	107.00	106.50	-2	2,544	-0.08%
2024/12/11	0	0.00	2	109.00	108.50	-2	2,536	-0.08%
2024/12/10	2	107.00	0	0.00	107.00	2	2,528	0.08%
2024/12/06	0.2	108.00	4	107.75	107.00	-3.8	2,566	-0.15%
2024/12/05	1	106.50	2	107.50	106.50	-1	2,556	-0.04%
2024/12/04	0.2	106.50	0	0.00	105.50	0.2	2,530	0.01%
2024/12/03	2	105.00	5	108.30	105.00	-3	2,543	-0.12%
2024/12/02	3	105.83	0	0.00	105.00	3	2,510	0.12%
2024/11/29	4	104.63	0	0.00	104.50	4	2,494	0.16%
2024/11/27	0	0.00	0.1	105.00	104.00	-0.1	2,493	0.00%
2024/11/26	1	105.00	0	0.00	105.50	1	2,468	0.04%
2024/11/25	0	0.00	2	106.00	106.00	-2	2,462	-0.08%
2024/11/22	3	104.00	0	0.00	106.00	3	2,469	0.12%
2024/11/21	0.1	103.92	4	102.75	104.00	-3.9	2,413	-0.16%
2024/11/20	6	103.42	0	0.00	103.00	6	2,425	0.25%
2024/11/19	5	105.50	6	104.58	105.50	-1	2,438	-0.04%
2024/11/18	5	108.60	0	0.00	105.50	5	2,387	0.21%
2024/11/15	1	112.50	0	0.00	113.00	1	2,288	0.04%
2024/11/14	2	113.25	0.1	114.00	113.50	1.9	2,314	0.08%
2024/11/13	3	114.17	1.1	115.93	114.50	2	2,375	0.08%
2024/11/12	8	115.25	1	116.50	114.50	7	2,399	0.29%
2024/11/11	1	118.00	8	118.62	117.50	-7	2,401	-0.29%
2024/11/08	9	115.67	1	117.00	114.50	8	2,352	0.34%
2024/11/07	0	0.00	11	117.95	117.50	-11	2,347	-0.47%
2024/11/06	1	116.00	2	115.50	117.50	-1	2,326	-0.04%
2024/11/04	0	0.00	1	112.50	112.50	-1	2,340	-0.04%
2024/11/01	0	0.00	5	112.80	113.50	-5	2,449	-0.20%
2024/10/30	0	0.00	0.1	112.00	111.50	-0.1	2,458	0.00%
2024/10/29	6	110.25	0	0.00	110.00	6	2,471	0.24%
2024/10/28	0	0.00	4	114.00	113.00	-4	2,502	-0.16%
2024/10/24	1	112.00	0	0.00	112.50	1	2,607	0.04%
2024/10/23	1	112.50	0	113.50	112.50	1	2,640	0.04%
2024/10/21	0	0.00	10	112.00	112.00	-10	2,788	-0.36%
2024/10/18	1	110.50	10	110.50	110.00	-9	2,822	-0.32%
2024/10/17	20	111.50	2	113.50	111.50	18	2,830	0.64%
2024/10/16	0	0.00	1	112.50	112.00	-1	2,859	-0.03%
2024/10/14	10	111.50	0	0.00	111.50	10	2,888	0.35%
2024/10/11	2	111.75	0	0.00	111.50	2	2,929	0.07%
2024/10/09	1	111.00	1	113.00	111.00	0	2,961	0.00%
2024/10/08	1	114.00	0	0.00	114.00	1	2,971	0.03%
2024/10/07	0	113.00	0	0.00	114.00	0	3,083	0.00%
2024/09/30	0	0.00	1	111.50	111.50	-1	3,544	-0.03%
2024/09/26	1	113.50	1	115.00	112.00	0	4,506	0.00%
2024/09/25	0	0.00	1.1	109.45	109.50	-1.1	4,572	-0.02%
2024/09/24	0.1	107.50	0	0.00	107.50	0.1	4,682	0.00%
2024/09/19	1	110.00	1	109.00	109.50	0	4,817	0.00%
2024/09/12	2	106.50	0	0.00	108.00	2	5,291	0.04%
2024/09/10	2	108.50	0	0.00	106.50	2	5,531	0.04%
2024/09/06	2	109.75	3	109.33	109.50	-1	5,633	-0.02%
2024/09/04	0	0.00	4	111.25	109.50	-4	5,916	-0.07%
2024/09/03	0	0.00	3	113.50	112.50	-3	6,015	-0.05%
2024/08/19	0	0.00	0	111.00	110.00	0	7,570	0.00%
2024/08/16	4	112.50	4	110.50	110.00	0	7,864	0.00%
2024/08/15	3	112.50	4	111.50	111.50	-1	8,390	-0.01%
2024/08/14	3.1	107.47	3	107.50	107.50	0.1	8,635	0.00%
2024/08/12	1	103.00	1	103.50	104.50	0	8,753	0.00%
2024/08/09	2	102.50	2	103.00	102.00	0	8,798	0.00%
2024/08/08	1	99.50	3	99.20	99.10	-2	8,910	-0.02%
2024/08/07	0	0.00	0	100.50	101.00	0	9,017	0.00%
2024/08/06	30	97.80	33	95.71	96.00	-3	9,026	-0.03%
2024/08/05	0.1	96.48	0	0.00	96.50	0.1	9,020	0.00%
2024/08/02	0	0.00	0.2	105.00	105.50	-0.2	8,958	0.00%
2024/07/30	0	0.00	2	101.25	102.00	-2	9,056	-0.02%
2024/07/29	0	0.00	9	104.17	102.50	-9	9,060	-0.10%
2024/07/23	0	108.00	0	0.00	108.00	0	9,095	0.00%
2024/07/22	2	106.50	3.1	106.84	108.50	-1.1	9,068	-0.01%
2024/07/19	1	109.00	0	0.00	108.50	1	9,035	0.01%
2024/07/18	1.2	110.08	0	0.00	111.00	1.2	9,087	0.01%
2024/07/17	0.1	111.50	4	112.63	111.00	-4	9,124	-0.04%
2024/07/16	2.1	112.51	2	112.50	113.00	0.1	9,187	0.00%
2024/07/12	2	111.00	0	0.00	111.00	2	9,380	0.02%
2024/07/11	1.2	111.92	0	0.00	111.00	1.2	9,485	0.01%
2024/07/10	3	111.50	0	0.00	111.00	3	9,652	0.03%
2024/07/09	0.1	112.00	2	111.00	112.00	-1.9	9,738	-0.02%
2024/07/08	0	115.50	1	117.50	114.00	-1	9,710	-0.01%
2024/07/05	2.1	117.19	0	0.00	117.00	2.1	9,700	0.02%
2024/07/04	6	118.00	10	120.35	121.00	-4	9,712	-0.04%
2024/07/03	34.2	120.08	21	115.79	115.50	13.2	9,554	0.14%
2024/07/02	10	120.15	16	121.25	125.50	-6	9,193	-0.07%
2024/06/27	2	115.00	1	116.00	115.00	1	8,680	0.01%
2024/06/26	1	117.50	2	117.75	117.50	-1	8,986	-0.01%
2024/06/25	3.2	115.03	1	117.00	117.00	2.2	9,453	0.02%
2024/06/24	2	119.00	0	0.00	118.00	2	9,843	0.02%
2024/06/21	3	120.33	7	120.00	120.50	-4	10,070	-0.04%
2024/06/20	1	117.00	4	118.13	118.00	-3	10,208	-0.03%
2024/06/19	2.1	117.00	11.4	117.04	116.50	-9.3	10,519	-0.09%
2024/06/18	5.1	117.61	8	116.94	117.50	-2.9	11,408	-0.03%
2024/06/17	5	116.70	5	117.40	117.50	0	12,371	0.00%
2024/06/14	3	113.67	0	0.00	114.00	3	12,934	0.02%
2024/06/13	1.1	112.45	2	113.00	113.00	-0.9	13,140	-0.01%
2024/06/12	3.1	109.85	1	110.00	110.00	2.1	13,348	0.02%
2024/06/11	3.1	108.98	2	110.00	109.00	1.1	13,832	0.01%
2024/06/07	1	110.00	1	111.50	112.50	0	14,322	0.00%
2024/06/06	2.1	111.74	4	111.75	111.00	-1.9	14,444	-0.01%
2024/06/05	0	0.00	1.5	115.17	113.50	-1.5	14,360	-0.01%
2024/06/04	3	115.00	1	116.50	115.50	2	14,511	0.01%
2024/06/03	1	114.00	1	115.00	115.00	0	14,877	0.00%
2024/05/31	1.2	113.50	0	0.00	114.00	1.2	15,084	0.01%
2024/05/30	3	112.50	2	113.25	112.50	1	15,248	0.01%
2024/05/29	4	113.75	7	115.93	114.00	-3	15,642	-0.02%
2024/05/28	3	113.00	1	113.50	113.50	2	15,975	0.01%
2024/05/27	2.1	114.49	0	0.00	113.50	2.1	16,096	0.01%
2024/05/24	1	114.00	2	114.50	113.00	-1	16,446	-0.01%
2024/05/23	4	117.00	32.1	116.86	114.50	-28.1	16,604	-0.17%
2024/05/22	12	116.33	18	115.97	116.50	-6	16,616	-0.04%
2024/05/21	47	115.80	19.2	114.77	116.50	27.9	16,733	0.17%
2024/05/20	3.3	107.61	11	106.32	107.50	-7.7	16,742	-0.05%
2024/05/17	11	104.50	1	104.00	104.00	10	16,681	0.06%
2024/05/16	3	106.00	15	107.40	105.50	-12	16,656	-0.07%
2024/05/15	0	0.00	1	107.00	106.50	-1	16,649	-0.01%
2024/05/14	13	108.27	10	107.10	107.50	3	16,665	0.02%
2024/05/13	16.2	106.74	17	106.38	106.50	-0.9	16,533	-0.01%
2024/05/10	0	0.00	1	104.00	103.50	-1	16,415	-0.01%
2024/05/09	2	105.00	0	0.00	104.00	2	16,407	0.01%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	2	103.25	0	0.00	104.00	2	16,479	0.01%
2024/05/06	5	105.90	4	104.75	104.50	1	16,440	0.01%
2024/05/03	2	106.25	1	108.50	105.50	1	16,619	0.01%
2024/05/02	0	0.00	9.8	108.50	107.50	-9.8	16,796	-0.06%
2024/04/30	9.1	106.88	7	106.29	105.00	2.1	16,892	0.01%
2024/04/29	1	107.00	1	108.00	107.00	0	16,902	0.00%
2024/04/26	4.7	107.66	2.4	107.56	106.50	2.3	16,917	0.01%
2024/04/25	4	107.63	4	108.13	107.00	0	16,898	0.00%
2024/04/24	4	106.88	6	107.17	107.50	-2	16,856	-0.01%
2024/04/23	0.8	104.50	1	104.50	104.50	-0.2	16,782	0.00%
2024/04/22	1	106.00	0.1	105.00	105.00	0.9	16,749	0.01%
2024/04/19	14.2	107.28	3	108.00	107.00	11.2	16,686	0.07%
2024/04/18	3	109.50	5	109.30	108.50	-2	16,566	-0.01%
2024/04/17	6	112.33	1	112.00	111.00	5	16,499	0.03%
2024/04/16	9.2	111.21	8	111.31	110.00	1.2	16,399	0.01%
2024/04/15	8	115.38	2.3	116.50	115.00	5.7	16,239	0.04%
2024/04/12	5	118.60	1.1	118.50	119.00	3.9	16,132	0.02%
2024/04/11	5.1	119.90	3	119.83	119.50	2.1	16,059	0.01%
2024/04/10	7.2	120.33	3	120.83	120.00	4.2	15,977	0.03%
2024/04/09	4	122.50	0.1	124.00	122.00	3.9	15,915	0.02%
2024/04/08	3	123.84	0	0.00	124.00	3	15,937	0.02%
2024/04/03	5	125.50	16	127.00	126.00	-11	15,986	-0.07%
2024/04/02	4	128.88	3.1	128.55	128.50	0.9	15,932	0.01%
2024/04/01	3	128.83	3.9	128.79	128.50	-0.9	15,905	-0.01%
2024/03/29	8.3	128.92	3	130.00	127.50	5.3	15,772	0.03%
2024/03/28	28.5	139.45	25	138.86	133.00	3.5	15,617	0.02%
2024/03/27	13.2	149.67	14.3	149.97	149.50	-1.1	15,297	-0.01%
2024/03/26	39.1	144.86	25	145.82	146.00	14.1	15,052	0.09%
2024/03/25	21.6	147.14	17	148.71	144.00	4.6	14,951	0.03%
2024/03/22	37.4	145.58	25	145.90	145.50	12.4	14,884	0.08%
2024/03/21	70.7	157.32	53	150.07	150.00	17.6	14,746	0.12%
2024/03/20	16.2	149.43	18.4	150.36	155.50	-2.2	14,312	-0.02%
2024/03/19	14.2	136.07	13	136.77	141.50	1.2	13,880	0.01%
2024/03/18	10	130.25	6	130.67	130.50	4	13,395	0.03%
2024/03/15	7	130.71	2.1	129.83	130.00	4.9	13,279	0.04%
2024/03/14	18.4	135.08	9	133.39	132.00	9.4	13,051	0.07%
2024/03/13	9.2	134.95	9	134.11	134.00	0.2	12,566	0.00%
2024/03/12	2	125.75	7	126.07	128.00	-5	11,999	-0.04%
2024/03/11	5	119.80	0	0.00	120.00	5	11,833	0.04%
2024/03/08	4	119.00	1	120.50	120.00	3	11,906	0.03%
2024/03/07	48	126.05	48	124.40	124.50	0	11,870	0.00%
2024/03/06	36	129.99	36	128.44	128.50	0	11,531	0.00%
2024/03/05	39.1	124.40	41	125.39	125.50	-2	11,348	-0.02%
2024/03/04	12	123.79	7	121.50	122.00	5	11,238	0.04%