晟銘電 (3013)-第一金-中壢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	143.00	1	143.00	142.50	0	18,022	0.00%
2025/01/20	23.2	141.49	90	142.48	142.50	-66.8	18,823	-0.35%
2025/01/17	2	142.75	7	141.79	141.00	-5	19,470	-0.03%
2025/01/16	29	143.91	32	143.31	143.00	-3	19,961	-0.02%
2025/01/15	22	142.43	37	141.11	140.50	-15	20,185	-0.07%
2025/01/14	59	146.04	21	143.90	142.50	38	20,864	0.18%
2025/01/13	84	144.25	78	143.60	143.50	6	21,740	0.03%
2025/01/10	19	157.13	22	150.70	149.50	-3	22,490	-0.01%
2025/01/09	57.1	161.84	46.9	158.81	157.00	10.2	22,663	0.05%
2025/01/08	80	157.14	57	159.08	158.00	23	22,695	0.10%
2025/01/07	77	156.75	77.3	157.27	156.50	-0.3	22,661	0.00%
2025/01/06	35	146.37	32	146.95	147.00	3	22,333	0.01%
2025/01/03	0	0.00	81.1	136.69	145.00	-81.1	22,749	-0.36%
2025/01/02	1.2	140.88	0	0.00	136.50	1.2	22,687	0.01%
2024/12/31	0	0.00	1	141.50	141.50	-1	22,877	0.00%
2024/12/27	14	141.68	14	140.79	141.00	0	23,312	0.00%
2024/12/26	4.1	137.04	7.2	137.85	141.50	-3.2	23,584	-0.01%
2024/12/25	2.1	132.77	2	133.00	132.50	0.1	23,986	0.00%
2024/12/24	10.5	133.86	10	133.05	132.00	0.5	24,685	0.00%
2024/12/23	7.2	137.40	6.1	140.45	134.00	1.1	25,290	0.00%
2024/12/20	0.2	135.25	2	134.00	133.50	-1.8	26,130	-0.01%
2024/12/19	0	0.00	10	136.50	137.50	-10	26,839	-0.04%
2024/12/18	16.1	136.11	6	135.25	136.00	10.1	27,219	0.04%
2024/12/17	9.1	139.46	11	140.86	139.00	-1.9	27,519	-0.01%
2024/12/16	17.4	143.98	14	139.43	139.50	3.4	27,482	0.01%
2024/12/13	3	146.50	1	147.50	145.00	2	27,419	0.01%
2024/12/12	22	148.75	3	150.83	148.50	19	27,606	0.07%
2024/12/11	5	144.60	39	143.49	145.00	-34	27,435	-0.12%
2024/12/10	1.1	138.59	1	139.00	138.00	0.1	27,366	0.00%
2024/12/09	30.1	143.11	14	141.00	141.00	16.1	27,614	0.06%
2024/12/06	23	144.74	14	144.75	144.00	9	27,796	0.03%
2024/12/05	10.1	143.51	10	146.00	144.00	0.1	27,855	0.00%
2024/12/04	36.1	145.63	14	145.61	146.50	22.1	27,927	0.08%
2024/12/03	12	144.33	30	144.32	144.00	-18	28,027	-0.06%
2024/12/02	31.3	144.83	4	141.75	141.50	27.3	28,011	0.10%
2024/11/29	37	140.07	78	144.99	146.00	-41	27,872	-0.15%
2024/11/28	54.1	141.11	51	139.34	139.00	3.1	27,838	0.01%
2024/11/27	36.3	148.17	2	141.00	140.50	34.3	27,680	0.12%
2024/11/26	33	149.36	34	150.47	150.50	-1	27,569	0.00%
2024/11/25	27	153.74	3.1	152.05	150.00	24	27,583	0.09%
2024/11/22	40	151.56	78	151.36	154.00	-38	27,618	-0.14%
2024/11/21	65.5	150.86	22	148.02	148.00	43.5	27,684	0.16%
2024/11/20	46	153.14	44	154.64	155.00	2	27,725	0.01%
2024/11/19	56.1	150.55	94	154.09	154.00	-37.9	27,779	-0.14%
2024/11/18	51	149.27	10.1	152.97	147.00	40.9	27,818	0.15%
2024/11/15	35.1	162.73	57	158.88	154.00	-21.9	27,921	-0.08%
2024/11/14	40	170.69	43	162.70	162.00	-3	28,208	-0.01%
2024/11/13	66.1	172.10	12	166.54	164.50	54.1	28,160	0.19%
2024/11/12	53	166.62	54	168.80	169.00	-1	27,936	0.00%
2024/11/11	60	163.92	78.1	168.72	169.00	-18.1	28,176	-0.06%
2024/11/08	50.1	162.22	90	158.18	157.50	-39.9	27,552	-0.14%
2024/11/07	72	164.83	18.5	167.24	163.00	53.6	27,234	0.20%
2024/11/06	54	163.60	56	163.24	163.00	-2	26,655	-0.01%
2024/11/05	41	160.45	72	160.74	160.50	-31	26,369	-0.12%
2024/11/04	38	158.04	41	161.80	162.00	-3	26,241	-0.01%
2024/11/01	54.1	160.81	13.1	159.24	158.00	41.1	26,055	0.16%
2024/10/30	16.1	153.18	43	162.72	162.50	-26.9	25,795	-0.10%
2024/10/29	25.1	156.91	39	153.06	152.50	-14	25,338	-0.06%
2024/10/28	43.1	161.44	7	158.93	157.00	36.1	25,170	0.14%
2024/10/25	79	159.25	129	162.91	162.50	-50	24,950	-0.20%	大賣/
2024/10/24	53.3	165.04	35	158.59	157.50	18.3	24,744	0.07%
2024/10/23	42	164.67	5	163.90	163.00	37	24,511	0.15%
2024/10/22	31	159.15	53	159.72	163.00	-22	24,229	-0.09%
2024/10/21	38	160.67	19	157.95	158.00	19	24,317	0.08%
2024/10/18	53	156.10	52	157.86	159.00	1	24,098	0.00%
2024/10/17	60	147.43	77	150.88	153.50	-17	24,059	-0.07%
2024/10/16	42	142.88	38	144.91	147.00	4	24,086	0.02%
2024/10/15	45	146.39	14	146.14	141.00	31	24,285	0.13%
2024/10/14	13	136.54	13	138.31	141.50	0	24,096	0.00%
2024/10/11	36	133.01	32	131.58	131.00	4	24,314	0.02%
2024/10/09	3	132.83	31	135.31	131.00	-28	24,860	-0.11%
2024/10/08	29	125.45	2	124.25	123.50	27	25,031	0.11%
2024/10/07	50	130.41	75	131.14	125.50	-25	25,603	-0.10%
2024/10/04	39	130.64	36	126.57	126.50	3	25,423	0.01%
2024/10/01	20	136.93	3	133.00	130.50	17	25,325	0.07%
2024/09/30	20	138.00	67	135.12	135.00	-47	25,129	-0.19%
2024/09/27	40	142.01	12	142.79	137.00	28	24,854	0.11%
2024/09/26	50	142.14	11	141.27	141.50	39	24,283	0.16%
2024/09/25	20	134.73	61	140.74	141.50	-41	23,634	-0.17%
2024/09/24	54	133.05	32.1	131.21	129.00	21.9	23,101	0.09%
2024/09/23	2	126.75	34	126.63	130.00	-32	22,077	-0.14%
2024/09/20	41	116.32	46	118.20	118.50	-5	21,466	-0.02%
2024/09/19	27	112.26	33.3	114.03	115.50	-6.3	21,128	-0.03%
2024/09/18	11	110.23	60	107.54	107.50	-49	20,845	-0.24%
2024/09/16	33	110.39	20	109.75	110.00	13	20,831	0.06%
2024/09/13	52	112.42	2	109.00	109.00	50	20,875	0.24%
2024/09/12	22	106.16	25	111.74	112.50	-3	20,845	-0.01%
2024/09/11	4	105.13	5	103.50	102.50	-1	20,794	0.00%
2024/09/10	8	107.25	7	106.86	106.50	1	21,019	0.00%
2024/09/09	2	104.25	1	104.50	108.50	1	21,189	0.00%
2024/09/06	0	0.00	2	110.50	105.00	-2	21,197	-0.01%
2024/09/05	3	109.33	4	111.00	107.00	-1	21,312	0.00%
2024/09/04	1	112.00	0	0.00	107.50	1	21,407	0.00%
2024/09/03	1	113.00	16	114.03	114.00	-15	21,604	-0.07%
2024/09/02	2	114.50	1	115.00	113.00	1	21,803	0.00%
2024/08/30	9	117.00	4	115.50	114.00	5	22,160	0.02%
2024/08/29	36	120.39	35	118.00	118.00	1	22,558	0.00%
2024/08/28	27	121.65	8	120.94	120.00	19	24,057	0.08%
2024/08/27	23	122.00	27	121.06	121.00	-4	24,531	-0.02%
2024/08/26	14	124.25	1	123.50	119.50	13	24,716	0.05%
2024/08/23	2	120.00	106	120.73	124.00	-104	24,830	-0.42%	大賣/鉅額交易
2024/08/22	40	124.18	39	120.91	118.50	1	25,209	0.00%
2024/08/21	8	125.00	7.1	124.50	124.00	1	25,606	0.00%
2024/08/20	14	124.82	20	125.13	122.50	-6	25,804	-0.02%
2024/08/19	21	125.24	15	124.10	123.00	6	26,118	0.02%
2024/08/16	47	118.29	41	122.23	123.50	6	27,331	0.02%
2024/08/15	23	114.11	13	114.00	114.50	10	27,770	0.04%
2024/08/14	45	112.26	40	113.78	113.00	5	28,032	0.02%
2024/08/13	63	106.14	16.3	106.00	106.00	46.8	27,547	0.17%
2024/08/12	37	101.51	2	102.50	103.50	35	27,048	0.13%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	0	0.00	3	86.40	85.90	-3	27,234	-0.01%
2024/08/07	21	87.90	18	87.47	88.40	3	27,417	0.01%
2024/08/06	11	83.35	8	83.43	82.80	3	28,448	0.01%
2024/08/05	4	91.48	0	0.00	91.40	4	29,467	0.01%
2024/08/02	1	105.00	3	104.17	101.50	-2	29,815	-0.01%
2024/08/01	22	110.39	53	110.42	110.50	-31	30,843	-0.10%
2024/07/31	37	107.92	5	106.50	106.50	32	31,061	0.10%
2024/07/30	24	104.54	33	107.65	107.50	-9	31,232	-0.03%
2024/07/29	45	114.48	30	115.70	104.50	15	31,425	0.05%
2024/07/26	9	112.89	10	121.05	116.00	-1	31,502	0.00%
2024/07/23	14	117.89	9	115.67	115.00	5	31,263	0.02%
2024/07/22	15	123.53	36	118.29	116.50	-21	31,571	-0.07%
2024/07/19	33	125.74	10	126.10	120.50	23	31,922	0.07%
2024/07/18	33.1	130.14	79	129.04	126.00	-45.9	31,862	-0.14%
2024/07/17	14	129.71	14	132.07	133.50	0	31,076	0.00%
2024/07/16	4	119.50	37	119.81	121.50	-33	30,388	-0.11%
2024/07/15	14	108.07	17	108.85	110.50	-3	30,236	-0.01%
2024/07/12	40	99.29	50	99.90	100.50	-10	30,409	-0.03%
2024/07/11	83	96.27	94	100.00	102.50	-11	30,028	-0.04%
2024/07/10	77.3	95.57	61	94.06	93.50	16.3	29,463	0.06%
2024/07/09	36	93.49	26	93.67	91.10	10	28,988	0.03%
2024/07/08	1	88.20	1	88.90	88.20	0	28,750	0.00%
2024/07/05	1	88.50	2	88.20	90.00	-1	29,546	0.00%
2024/07/04	29	89.92	0	0.00	89.00	29	29,957	0.10%
2024/07/03	8	90.93	20	90.63	90.60	-12	30,629	-0.04%
2024/07/02	16	89.55	12	89.28	88.50	4	30,807	0.01%
2024/07/01	8	90.20	8	89.70	89.70	0	31,468	0.00%
2024/06/28	0	0.00	3	90.73	91.00	-3	31,691	-0.01%
2024/06/27	3	89.10	3	89.63	88.10	0	32,046	0.00%
2024/06/26	12	89.03	14	89.71	89.70	-2	33,245	-0.01%
2024/06/25	11	85.97	11	86.41	87.00	0	33,597	0.00%
2024/06/24	6	87.38	6	86.07	85.80	0	34,028	0.00%
2024/06/21	1	88.50	0	0.00	88.30	1	33,912	0.00%
2024/06/20	2	89.30	4	89.40	90.50	-2	33,876	-0.01%
2024/06/19	32	88.86	11	89.31	88.00	21	33,825	0.06%
2024/06/18	6	92.83	6	93.38	91.80	0	33,580	0.00%
2024/06/17	13	94.68	8	95.29	94.50	5	33,372	0.02%
2024/06/14	32.1	94.71	28.1	94.98	95.10	4	33,022	0.01%
2024/06/13	23	93.02	13	93.93	92.70	10	32,562	0.03%
2024/06/12	25	92.22	18	92.72	93.00	7	32,348	0.02%
2024/06/11	13	90.58	11	91.45	92.00	2	32,215	0.01%
2024/06/07	35	93.03	51	93.05	91.80	-16	32,181	-0.05%
2024/06/06	5	92.96	10	92.60	91.10	-5	31,964	-0.02%
2024/06/05	21.1	92.67	34	92.47	91.60	-13	31,719	-0.04%
2024/06/04	49	92.75	21	92.56	91.10	28	31,944	0.09%
2024/06/03	25	95.36	39	96.97	94.80	-14	32,190	-0.04%
2024/05/31	7	90.85	14.1	90.38	90.70	-7.1	32,165	-0.02%
2024/05/30	13	88.28	1	87.30	87.30	12	32,983	0.04%
2024/05/29	3	91.87	9	92.94	91.40	-6	33,265	-0.02%
2024/05/28	20	92.72	17	92.74	91.60	3	33,339	0.01%
2024/05/27	16.2	94.01	48	92.57	91.10	-31.8	32,737	-0.10%
2024/05/24	12	90.23	12	89.65	90.30	0	32,060	0.00%
2024/05/23	76.1	90.57	63	89.24	88.70	13.1	31,652	0.04%
2024/05/22	73	91.67	157	91.53	89.10	-84	31,122	-0.27%	大賣/
2024/05/21	25	88.14	100	89.83	90.50	-75	29,640	-0.25%
2024/05/20	31	82.90	26	83.57	82.30	5	28,516	0.02%
2024/05/17	20	79.71	21	80.74	81.30	-1	27,806	0.00%
2024/05/16	16	80.29	19	80.62	79.40	-3	27,632	-0.01%
2024/05/15	11	79.94	13	79.52	78.40	-2	27,435	-0.01%
2024/05/14	14	78.69	10	78.49	79.10	4	27,390	0.01%
2024/05/13	7	78.36	7	78.20	78.00	0	27,236	0.00%
2024/05/10	86	82.09	80	83.60	80.80	6	27,091	0.02%
2024/05/09	19	80.75	36	81.08	81.00	-17	25,702	-0.07%
2024/05/08	42	75.33	35	75.01	74.80	7	24,357	0.03%
2024/05/07	131	78.38	88	77.91	75.10	43	23,895	0.18%	大買/
2024/05/06	12	78.99	18	79.87	81.50	-6	22,707	-0.03%
2024/05/03	6	74.55	3	74.43	74.10	3	22,268	0.01%
2024/05/02	31	75.13	37	76.08	75.10	-6	21,970	-0.03%
2024/04/30	7	73.27	7	73.70	73.60	0	21,566	0.00%
2024/04/29	11	72.49	6	72.23	71.70	5	21,227	0.02%
2024/04/26	21	73.29	32	74.51	72.20	-11	21,125	-0.05%
2024/04/25	22	74.54	15	73.95	73.40	7	20,671	0.03%
2024/04/24	50	73.63	16	74.37	75.40	34	19,921	0.17%
2024/04/23	7	69.77	4	70.63	68.60	3	19,446	0.02%
2024/04/22	15	70.91	4	69.23	67.80	11	19,166	0.06%
2024/04/19	76	73.47	26	73.89	74.00	50	18,867	0.27%
2024/04/18	47	74.72	128	75.43	75.40	-81	18,327	-0.44%	大賣/
2024/04/17	26	72.01	15	72.83	72.40	11	17,584	0.06%
2024/04/16	2	68.10	1.2	69.70	69.60	0.8	17,242	0.00%
2024/04/15	9	74.97	4	74.59	72.00	5	17,075	0.03%
2024/04/12	6	75.45	22	76.24	74.30	-16	16,730	-0.10%
2024/04/11	75	76.01	38	75.21	72.30	37	16,224	0.23%
2024/04/10	183	68.79	160	70.32	73.70	23	15,369	0.15%	大買/大賣/
2024/04/09	41	70.89	45	72.34	67.00	-4	14,899	-0.03%
2024/04/08	1	64.90	12.2	69.71	70.20	-11.2	14,134	-0.08%
2024/04/03	55.2	62.91	61.2	63.98	63.90	-6	13,812	-0.04%
2024/04/02	4	61.10	1	60.10	60.50	3	13,085	0.02%
2024/04/01	41	63.24	2	63.25	61.80	39	12,813	0.30%
2024/03/29	34	62.26	19	61.86	61.30	15	12,283	0.12%
2024/03/28	5	57.36	7	58.13	58.60	-2	11,080	-0.02%
2024/03/27	6.2	54.51	67	51.84	53.30	-60.9	10,766	-0.57%
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/25	61	56.99	0	0.00	56.50	61	10,267	0.59%
2024/03/22	5	55.68	4	55.68	56.20	1	10,270	0.01%
2024/03/21	0	0.00	1	53.60	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	6	50.10	49.90	-6	10,366	-0.06%
2024/03/18	0	0.00	2	49.95	51.00	-2	10,570	-0.02%
2024/03/15	31	48.93	0	0.00	48.20	31	10,619	0.29%
2024/03/14	8	49.09	0	0.00	49.10	8	10,776	0.07%
2024/03/13	13	53.55	0	0.00	53.10	13	10,942	0.12%
2024/03/12	2	59.95	1	63.40	59.00	1	11,178	0.01%
2024/03/11	0	0.00	2	61.15	61.20	-2	12,041	-0.02%
2024/03/08	6	63.63	6	63.12	61.90	0	12,714	0.00%
2024/03/07	11	64.46	13	64.38	64.20	-2	13,477	-0.01%
2024/03/06	38.2	63.27	43	65.46	64.20	-4.8	13,074	-0.04%
2024/03/05	5	57.94	11.6	59.64	60.20	-6.6	11,912	-0.06%
2024/03/04	1.1	52.52	5	54.66	54.80	-3.9	10,584	-0.04%
2024/03/01	15	48.54	22	49.38	49.90	-7	10,009	-0.07%
2024/02/27	1	45.00	0	0.00	44.75	1	9,653	0.01%
2024/02/23	6	48.41	5	46.79	46.35	1	9,839	0.01%
2024/02/22	3	47.53	3	47.98	47.80	0	9,821	0.00%
2024/02/21	0	0.00	1	46.80	46.35	-1	9,709	-0.01%
2024/02/20	0	0.00	2	45.65	46.15	-2	9,721	-0.02%
2024/02/16	8	47.04	2	46.85	46.90	6	9,819	0.06%
2024/02/15	1	46.45	4.5	47.14	47.20	-3.5	9,742	-0.04%
2024/02/05	0	0.00	1	44.45	44.30	-1	9,598	-0.01%