全漢 (3015)-第一金-中壢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	28	69.62	13	68.47	67.80	15	2,380	0.63%
2024/11/21	4	67.40	3	68.27	68.30	1	2,183	0.05%
2024/11/20	14	69.46	49	70.41	68.10	-35	2,035	-1.72%
2024/11/19	1	64.70	1	66.20	66.20	0	1,646	0.00%
2024/11/18	0	0.00	1.5	64.85	64.70	-1.5	1,512	-0.10%
2024/11/15	1	63.90	3	62.90	61.10	-2	1,428	-0.14%
2024/11/14	33	65.85	2	66.60	65.00	31	1,360	2.28%
2024/11/13	22	66.06	7	64.89	66.70	15	1,079	1.39%
2024/11/11	0.1	59.10	0	0.00	61.40	0.1	832	0.01%
2024/11/08	0.4	60.22	0	0.00	60.50	0.4	815	0.05%
2024/10/23	5	61.52	0	0.00	61.30	5	788	0.63%
2024/10/22	0	0.00	0.1	60.51	60.90	-0.1	744	-0.01%
2024/10/07	0	59.40	0	0.00	60.10	0	781	0.00%
2024/09/27	0	61.00	0	0.00	61.00	0	801	0.00%
2024/09/26	0	60.50	0	0.00	59.80	0	798	0.00%
2024/09/02	0	0.00	2	62.75	61.60	-2	1,009	-0.20%
2024/08/30	2	65.00	0	0.00	64.20	2	1,153	0.17%
2024/08/06	0	0.00	4	50.40	50.10	-4	1,087	-0.37%
2024/07/29	0	0.00	5	57.80	57.60	-5	1,123	-0.45%
2024/07/26	1	58.20	0	0.00	58.30	1	1,131	0.09%
2024/07/18	0	0.00	4	62.10	61.40	-4	1,255	-0.32%
2024/07/17	1	63.00	2	63.00	62.70	-1	1,362	-0.07%
2024/07/16	1	61.50	1	61.70	61.70	0	1,554	0.00%
2024/07/09	0	0.00	1	60.00	60.10	-1	2,028	-0.05%
2024/07/04	0	0.00	1	60.90	61.00	-1	2,100	-0.05%
2024/07/02	0	0.00	1	60.10	60.00	-1	2,194	-0.05%
2024/06/26	1	61.70	0	0.00	61.50	1	2,314	0.04%
2024/06/21	10	63.86	0	0.00	63.70	10	2,309	0.43%
2024/06/17	1	67.90	0	0.00	67.20	1	2,261	0.04%
2024/06/14	2	67.30	0	0.00	67.00	2	2,228	0.09%
2024/06/12	0	0.00	1	65.80	66.30	-1	2,177	-0.05%
2024/06/07	0	0.00	1	66.90	67.00	-1	2,151	-0.05%
2024/06/06	7	67.50	8	68.84	67.20	-1	2,134	-0.05%
2024/06/05	3	68.97	0	0.00	65.30	3	2,015	0.15%
2024/06/03	0	0.00	0.5	63.00	62.80	-0.5	1,832	-0.03%
2024/05/28	0	0.00	6	63.90	63.90	-6	1,833	-0.33%
2024/05/27	7	64.00	1	64.00	63.90	6	1,828	0.33%
2024/05/16	1	60.50	0	0.00	60.50	1	1,717	0.06%
2024/05/14	0	0.00	0.1	60.30	60.80	-0.1	1,733	0.00%
2024/05/06	0	0.00	3	61.43	62.00	-3	1,671	-0.18%
2024/05/03	0	0.00	2	61.80	61.10	-2	1,655	-0.12%
2024/04/30	0	0.00	1	61.80	61.60	-1	1,639	-0.06%
2024/04/29	0	62.60	0	0.00	62.10	0	1,626	0.00%
2024/04/25	1	62.50	2	62.45	62.80	-1	1,563	-0.06%
2024/04/24	1	61.80	1	62.60	62.60	0	1,545	0.00%
2024/04/23	5	62.70	0	0.00	61.00	5	1,490	0.34%
2024/04/22	3	68.43	0	0.00	64.80	3	1,378	0.22%
2024/04/19	9	67.01	9	65.93	68.40	0	1,171	0.00%
2024/04/18	1	63.20	2	62.70	62.20	-1	932	-0.11%
2024/04/15	3.5	61.93	1	63.30	60.50	2.5	794	0.31%
2024/04/09	0	0.00	2	60.70	60.80	-2	609	-0.33%
2024/04/03	7	59.29	6	58.70	58.70	1	504	0.20%
2024/03/11	1	56.20	0	0.00	57.30	1	339	0.29%
2024/03/06	0	0.00	1	58.00	58.90	-1	320	-0.31%
2024/02/29	1	55.50	0	0.00	55.90	1	306	0.33%
2024/02/27	0	0.00	0.1	54.00	54.20	-0.1	300	-0.05%
2024/02/15	0	0.00	0	52.50	53.10	0	279	-0.01%
2024/02/05	0	0.00	0.5	52.30	52.40	-0.5	269	-0.17%
2024/01/12	0	0.00	0.4	52.20	52.30	-0.4	290	-0.14%
2023/12/29	0	0.00	1	51.10	51.30	-1	273	-0.37%
2023/12/26	0.1	51.00	0	0.00	51.10	0.1	272	0.02%
2023/12/25	0.1	51.60	0	0.00	51.10	0.1	271	0.02%
2023/12/14	0	0.00	5	52.60	52.50	-5	267	-1.87%
2023/12/07	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/12/06	0.1	52.51	0	0.00	52.70	0.1	258	0.04%
2023/11/29	0.1	51.80	0	0.00	52.10	0.1	248	0.02%
2023/11/27	0.1	51.70	0	0.00	51.70	0.1	248	0.04%
2023/11/23	0.2	51.75	0	0.00	51.90	0.2	250	0.08%
2023/11/21	0.1	51.60	10	51.72	51.70	-9.9	275	-3.59%
2023/11/17	0.2	51.37	0	0.00	51.50	0.2	283	0.05%
2023/11/16	0.1	51.60	0	0.00	51.60	0.1	288	0.03%
2023/11/15	0	0.00	1	51.70	51.50	-1	291	-0.34%
2023/10/30	0.1	48.25	0	0.00	48.15	0.1	279	0.02%
2023/10/27	0	48.15	0	0.00	48.05	0	285	0.01%
2023/10/24	0.2	48.05	0	0.00	48.05	0.2	295	0.05%
2023/10/23	0.1	48.77	0	0.00	48.25	0.1	293	0.05%
2023/10/20	0	48.85	0	0.00	48.55	0	293	0.01%
2023/10/19	0.1	48.91	0	0.00	49.10	0.1	295	0.03%
2023/10/18	0	49.00	0	0.00	48.70	0	295	0.01%
2023/09/25	0.1	49.10	0	0.00	49.00	0.1	490	0.01%
2023/09/21	0.1	49.10	0	0.00	49.10	0.1	496	0.01%
2023/09/20	0.1	49.28	0	0.00	49.20	0.1	500	0.01%
2023/09/19	0.1	49.40	0	0.00	49.45	0.1	510	0.01%
2023/09/12	0	49.05	0	0.00	49.40	0	603	0.00%
2023/09/11	0.1	49.35	0	0.00	49.35	0.1	606	0.01%
2023/08/22	0.1	48.60	0	0.00	48.45	0.1	667	0.01%
2023/08/21	0.1	48.60	0	0.00	48.50	0.1	677	0.01%
2023/08/18	0	48.65	0	0.00	48.55	0	677	0.01%
2023/08/17	0.1	48.65	0	0.00	49.10	0.1	674	0.01%
2023/08/14	0.1	49.95	0	0.00	48.85	0.1	675	0.01%
2023/08/10	0.1	48.90	0	0.00	49.00	0.1	674	0.01%
2023/08/07	0	0.00	1	50.00	50.30	-1	674	-0.15%
2023/08/02	0.1	49.07	0	0.00	48.55	0.1	666	0.01%
2023/07/24	0.1	48.42	0	0.00	48.35	0.1	681	0.02%
2023/07/20	0	48.85	0	0.00	48.90	0	685	0.00%
2023/07/11	0.1	49.29	0	0.00	49.00	0.1	772	0.01%
2023/07/10	0.1	49.57	0	0.00	49.50	0.1	766	0.01%
2023/07/07	0.1	51.18	0	0.00	51.10	0.1	774	0.01%
2023/07/04	0	0.00	1	49.65	49.60	-1	679	-0.15%
2023/06/28	0	0.00	1	48.10	48.15	-1	669	-0.15%
2023/06/27	0.1	47.95	0	0.00	47.45	0.1	664	0.01%
2023/06/26	0.1	48.70	1	48.40	48.50	-0.9	654	-0.14%
2023/06/21	0	0.00	8	52.10	52.50	-8	628	-1.27%
2023/06/13	1	50.70	0	0.00	51.70	1	560	0.18%
2023/06/12	7	51.77	0	0.00	51.00	7	557	1.26%
2023/06/09	1	50.70	0	0.00	51.80	1	518	0.19%
2023/06/05	0	0.00	1	50.90	51.00	-1	510	-0.20%
2023/05/30	0.1	49.35	0	0.00	49.40	0.1	493	0.01%
2023/05/19	1	48.70	0	0.00	48.85	1	457	0.22%
2023/05/11	0.1	47.88	5	47.90	47.50	-4.9	444	-1.10%
2023/05/04	0.2	48.50	0	0.00	48.60	0.2	431	0.05%
2023/05/03	5	48.43	0	0.00	48.45	5	428	1.17%
2023/04/25	3	48.93	0	0.00	48.75	3	388	0.77%
2023/04/21	0	48.80	0	0.00	48.50	0	379	0.01%
2023/04/18	0	0.00	0.6	50.30	49.30	-0.6	350	-0.17%
2023/04/17	0	0.00	5.1	52.79	51.80	-5.1	319	-1.59%
2023/04/10	0.1	49.10	0	0.00	49.00	0.1	197	0.05%
2023/03/30	0	0.00	2	46.10	46.10	-2	174	-1.15%
2023/03/27	0	0.00	3	45.90	45.90	-3	163	-1.83%
2023/03/22	0	0.00	3	46.20	46.25	-3	157	-1.91%
2023/03/14	3	45.90	0	0.00	45.95	3	126	2.37%
2023/01/12	0	0.00	2	38.60	38.35	-2	71	-2.80%
2022/12/26	2	37.88	0	0.00	37.80	2	78	2.54%
2022/12/01	1	38.55	0	0.00	38.65	1	87	1.14%
2022/09/20	0	0.00	1	38.60	38.65	-1	86	-1.16%
2022/08/30	1	39.15	0	0.00	39.20	1	107	0.93%
2022/06/06	0	0.00	0.5	42.95	43.15	-0.5	144	-0.32%
2022/01/11	5	45.25	0	0.00	44.75	5	270	1.85%
2022/01/04	2	45.73	2	45.90	45.65	0	256	0.00%
2021/07/13	1	42.50	0	0.00	42.05	1	1,197	0.08%
2021/07/05	0	0.00	2	43.90	43.95	-2	1,436	-0.14%
2021/06/25	0	0.00	2	48.80	48.60	-2	1,605	-0.12%
2021/06/23	0	0.00	1	47.20	47.50	-1	1,583	-0.06%
2021/06/18	1	47.10	0	0.00	47.00	1	1,610	0.06%
2021/06/01	0	0.00	2	44.85	45.20	-2	1,900	-0.11%
2021/05/20	1	40.80	0	0.00	40.75	1	2,594	0.04%
2021/05/17	0	0.00	2	38.40	38.80	-2	2,785	-0.07%
2021/05/13	2	42.80	0	0.00	42.90	2	2,757	0.07%
2021/05/12	2	42.50	0	0.00	42.30	2	2,746	0.07%
2021/05/03	6	50.77	0	0.00	49.95	6	2,976	0.20%
2021/04/29	0	0.00	1	53.20	53.80	-1	2,922	-0.03%
2021/04/28	1	53.50	0	0.00	53.20	1	2,902	0.03%
2021/04/27	1	54.00	0	0.00	53.70	1	2,900	0.03%
2021/04/26	0	0.00	14	54.95	55.80	-14	2,832	-0.49%
2021/04/23	0	0.00	6	51.97	52.30	-6	2,729	-0.22%
2021/04/22	5	53.30	0	0.00	51.30	5	2,742	0.18%
2021/04/21	10	53.40	0	0.00	52.90	10	2,734	0.37%
2021/04/20	0	0.00	10	51.60	52.40	-10	2,712	-0.37%
2021/04/19	1	52.30	0	0.00	51.80	1	2,721	0.04%
2021/04/16	1	53.00	0	0.00	52.80	1	2,712	0.04%
2021/04/15	10	53.15	10	54.35	53.00	0	2,761	0.00%
2021/04/09	0	0.00	1	52.60	52.70	-1	2,666	-0.04%
2021/04/01	0	0.00	1	50.50	50.40	-1	2,592	-0.04%
2021/03/31	2	50.40	0	0.00	50.50	2	2,589	0.08%
2021/03/30	12	51.40	1	51.50	51.50	11	2,603	0.42%
2021/03/29	18	49.50	0	0.00	49.50	18	2,564	0.70%
2021/03/19	3	50.08	1	50.60	50.00	2	2,670	0.07%
2021/03/04	1	47.15	1	47.75	47.15	0	2,937	0.00%
2021/02/26	1	48.30	1	48.80	48.50	0	2,927	0.00%
2021/02/25	1	49.90	0	0.00	49.65	1	2,895	0.03%
2021/02/24	2	57.05	1.4	54.61	53.10	0.6	2,821	0.02%
2021/02/23	2.2	53.25	7	53.47	56.20	-4.8	2,684	-0.18%
2021/02/22	6.2	51.92	1	50.60	51.10	5.2	2,584	0.20%
2021/02/19	0	0.00	2	48.00	49.20	-2	2,453	-0.08%
2021/02/18	0	0.00	2	44.75	44.75	-2	2,381	-0.08%
2021/02/02	0	0.00	1	41.05	41.45	-1	2,808	-0.04%
2021/01/27	1	42.30	0	0.00	42.25	1	2,752	0.04%
2021/01/25	0	0.00	5	39.75	39.65	-5	2,537	-0.20%
2021/01/12	0	0.00	2	37.68	37.60	-2	2,599	-0.08%
2021/01/07	0	0.00	2	41.05	41.05	-2	2,521	-0.08%
2021/01/05	2	43.00	0	0.00	42.65	2	2,514	0.08%
2021/01/04	0	0.00	1	42.00	42.05	-1	2,464	-0.04%
2020/12/30	0	0.00	1	41.00	41.00	-1	2,494	-0.04%
2020/12/29	1	41.50	0	0.00	41.10	1	2,498	0.04%
2020/12/25	0	0.00	10	42.70	42.30	-10	2,465	-0.41%
2020/12/24	10	43.76	0	0.00	42.60	10	2,453	0.41%
2020/12/23	0	0.00	1	43.00	43.40	-1	2,406	-0.04%
2020/12/18	2	43.00	0	0.00	42.00	2	2,302	0.09%
2020/12/17	1	41.80	0	0.00	42.65	1	2,249	0.04%
2020/12/07	1	42.10	0	0.00	42.30	1	2,152	0.05%
2020/12/02	1	41.55	0	0.00	42.05	1	2,035	0.05%
2020/11/25	0	0.00	1	38.70	38.40	-1	2,247	-0.04%
2020/11/20	1	37.00	0	0.00	37.80	1	2,267	0.04%
2020/11/17	1	37.85	0	0.00	37.05	1	2,425	0.04%
2020/11/11	5	36.00	5	34.60	34.90	0	2,274	0.00%
2020/10/07	0	0.00	1	34.05	34.60	-1	2,829	-0.04%
2020/10/06	0	0.00	1	33.20	33.65	-1	2,798	-0.04%
2020/09/25	1	31.10	0	0.00	30.65	1	2,785	0.04%
2020/09/21	0	0.00	1	34.00	32.90	-1	2,745	-0.04%
2020/09/18	0	0.00	2	34.00	33.55	-2	2,729	-0.07%
2020/09/11	0	0.00	1	31.80	31.60	-1	2,668	-0.04%
2020/09/10	1	32.50	0	0.00	32.45	1	2,647	0.04%
2020/09/09	0	0.00	1	33.00	32.75	-1	2,634	-0.04%
2020/09/07	1	34.40	0	0.00	33.65	1	2,580	0.04%
2020/09/03	2	36.05	0	0.00	35.30	2	2,569	0.08%
2020/09/02	2	34.10	7	34.91	36.10	-5	2,372	-0.21%
2020/08/28	5	33.65	0	0.00	32.65	5	2,133	0.23%
2020/08/27	0	0.00	13	32.31	33.30	-13	2,090	-0.62%
2020/08/26	12	32.53	2	32.40	32.30	10	2,024	0.49%
2020/08/24	1	33.40	1	34.00	33.45	0	1,945	0.00%
2020/08/21	3	32.20	1	32.30	32.05	2	1,797	0.11%
2020/08/20	6	31.66	6	30.10	30.30	0	1,752	0.00%
2020/08/19	2	32.40	2	31.95	32.05	0	1,721	0.00%
2020/08/17	1	32.00	0	0.00	31.55	1	1,642	0.06%
2020/08/14	0	0.00	2	30.50	31.75	-2	1,599	-0.13%
2020/08/13	3	31.42	0	0.00	31.05	3	1,553	0.19%
2020/08/12	2	31.43	0	0.00	31.75	2	1,503	0.13%
2020/08/07	1	29.95	2	29.95	30.00	-1	1,110	-0.09%
2020/08/06	1	29.75	1	29.45	29.75	0	999	0.00%
2020/07/23	0	0.00	2	25.00	24.65	-2	772	-0.26%
2020/07/22	1	25.55	0	0.00	25.50	1	824	0.12%
2020/07/21	2	26.05	2	26.10	26.10	0	797	0.00%
2020/07/08	1	24.70	0	0.00	24.55	1	614	0.16%
2020/07/03	2	24.30	0	0.00	24.40	2	607	0.33%
2020/03/30	0	0.00	1	18.50	18.70	-1	326	-0.31%
2020/03/24	1	18.20	0	0.00	17.85	1	307	0.33%
2019/12/26	0	0.00	0.8	21.70	21.85	-0.8	184	-0.44%
2019/10/15	0	0.00	1	20.90	20.90	-1	122	-0.82%
2019/03/21	0	0.00	4	22.35	22.40	-4	264	-1.51%
2019/03/20	4	22.70	0	0.00	22.50	4	262	1.52%
2018/06/05	0	0.00	5	25.10	25.05	-5	647	-0.77%
2018/06/04	5	25.70	0	0.00	25.50	5	650	0.77%
2018/05/21	1	24.45	1	24.10	24.10	0	798	0.00%
2018/04/13	0	0.00	1	25.25	25.00	-1	949	-0.11%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/11	0	0.00	1	25.30	25.05	-1	942	-0.11%
2018/04/10	1	25.00	0	0.00	25.10	1	938	0.11%
2018/04/03	1	26.60	0	0.00	26.60	1	908	0.11%
2018/04/02	1	25.55	2	25.65	26.10	-1	800	-0.12%
2018/03/31	0	0.00	0.1	25.80	25.85	-0.1	784	-0.01%
2018/03/29	1	24.35	0	0.00	24.35	1	745	0.13%
2018/03/12	0	0.00	3	25.50	25.40	-3	650	-0.46%
2018/02/27	2	27.00	0	0.00	26.05	2	578	0.35%
2018/02/22	2	24.85	2	24.75	24.85	0	475	0.00%
2018/02/21	1	24.95	0	0.00	24.95	1	463	0.22%