亞光 (3019)-第一金-中壢券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
119.5
漲跌
▲5.0
漲幅
+4.37%
成交量
30,071張
產業
上市光電類股
868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	23	118.76	9.4	120.32	119.50	13.6	10,254	0.13%
2024/12/10	9.1	116.17	4	118.38	114.50	5.1	9,871	0.05%
2024/12/09	2	115.50	3	115.33	116.50	-1	9,765	-0.01%
2024/12/05	5	114.50	0	0.00	114.00	5	9,952	0.05%
2024/12/04	0.2	114.00	0	0.00	115.00	0.2	10,380	0.00%
2024/12/03	2	114.00	3	112.33	112.50	-1	10,502	-0.01%
2024/12/02	0	0.00	1	108.00	108.50	-1	10,543	-0.01%
2024/11/28	0	0.00	0	104.50	104.50	0	11,017	0.00%
2024/11/27	1	107.00	0	107.00	105.00	1	11,779	0.01%
2024/11/25	1	113.50	2	113.50	113.00	-1	12,312	-0.01%
2024/11/22	3	113.33	12	114.08	113.00	-9	12,452	-0.07%
2024/11/21	4	109.00	6	112.17	112.00	-2	12,604	-0.02%
2024/11/20	14	109.61	3	108.50	108.00	11	12,999	0.08%
2024/11/19	0	0.00	5	109.30	110.50	-5	13,224	-0.04%
2024/11/18	0	0.00	0	105.00	103.50	0	13,272	0.00%
2024/11/14	1	104.00	1	105.50	104.00	0	14,340	0.00%
2024/11/13	1	107.50	2	108.25	106.50	-1	15,121	-0.01%
2024/11/12	0	0.00	1	107.00	106.50	-1	16,050	-0.01%
2024/11/11	1	108.00	0	0.00	108.50	1	16,799	0.01%
2024/11/08	33	108.24	72	105.50	105.50	-39	17,347	-0.22%
2024/11/07	23	107.57	2	109.25	107.50	21	17,897	0.12%
2024/11/06	21	106.26	20	106.50	106.50	1	18,210	0.01%
2024/11/05	3	106.33	3	105.83	106.00	0	18,669	0.00%
2024/11/04	29.1	110.04	6	105.67	104.00	23.1	18,799	0.12%
2024/11/01	1	103.50	0	0.00	105.00	1	18,597	0.01%
2024/10/30	1	103.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	20	105.25	42.4	103.13	103.00	-22.4	18,872	-0.12%
2024/10/28	24.5	107.19	1.4	104.79	105.00	23.1	18,915	0.12%
2024/10/25	4	109.00	5	109.20	108.50	-1	18,911	-0.01%
2024/10/24	3	107.50	1	104.50	104.00	2	18,822	0.01%
2024/10/22	1	103.50	1	105.00	105.50	0	18,755	0.00%
2024/10/21	1	103.50	1	104.50	105.00	0	18,896	0.00%
2024/10/16	0	0.00	10	104.75	102.50	-10	19,170	-0.05%
2024/10/14	10	104.00	0	0.00	105.50	10	20,052	0.05%
2024/10/11	3	106.00	2	103.50	103.50	1	20,564	0.00%
2024/10/09	1	110.50	2	111.00	111.00	-1	20,478	0.00%
2024/10/08	0.1	113.50	0	0.00	113.00	0.1	20,478	0.00%
2024/10/07	3	116.00	3	115.17	115.50	0	20,534	0.00%
2024/10/04	0	0.00	4	112.50	113.00	-4	20,694	-0.02%
2024/10/01	4.1	114.49	0	0.00	114.00	4.1	20,661	0.02%
2024/09/30	0.1	115.50	0	0.00	114.00	0.1	20,515	0.00%
2024/09/27	8	116.94	12.3	118.48	115.00	-4.3	20,388	-0.02%
2024/09/26	16.4	121.41	193	128.95	119.00	-176.6	19,964	-0.88%	大賣/鉅額交易
2024/09/25	16	130.22	11	126.14	131.50	5	19,175	0.03%
2024/09/24	0	0.00	15	122.60	123.00	-15	18,623	-0.08%
2024/09/23	1	124.00	2	121.50	124.00	-1	18,414	-0.01%
2024/09/20	17	121.41	7	121.71	118.50	10	18,117	0.06%
2024/09/19	19	114.92	0	0.00	120.00	19	17,906	0.11%
2024/09/18	1	114.00	16	118.50	114.00	-15	17,756	-0.08%
2024/09/16	4	120.25	19	121.74	118.50	-15	17,614	-0.09%
2024/09/13	5	119.80	7	120.93	123.00	-2	17,417	-0.01%
2024/09/11	4	113.75	0	0.00	113.50	4	17,016	0.02%
2024/09/10	14	115.57	0	0.00	113.50	14	16,958	0.08%
2024/09/09	5	115.60	7	113.86	115.50	-2	16,787	-0.01%
2024/09/06	6	118.42	13	117.69	114.50	-7	16,733	-0.04%
2024/09/05	19	122.29	13	119.85	118.00	6	16,462	0.04%
2024/09/04	2	116.50	1	117.00	116.50	1	15,927	0.01%
2024/09/03	11	122.59	33	122.14	122.00	-22	15,706	-0.14%
2024/09/02	14	122.18	14	122.96	121.00	0	15,563	0.00%
2024/08/30	31	125.97	23	124.52	122.00	8	15,431	0.05%
2024/08/29	7.2	127.74	2	130.25	128.00	5.2	15,050	0.03%
2024/08/28	6	120.42	1	121.50	121.50	5	14,231	0.04%
2024/08/27	30	116.93	51	122.59	120.50	-21	13,968	-0.15%
2024/08/26	20	120.05	2	119.00	115.00	18	13,487	0.13%
2024/08/23	41	118.04	83	121.05	121.50	-42	13,259	-0.32%
2024/08/22	47	121.16	22	118.11	116.00	25	12,891	0.19%
2024/08/21	23	124.61	81	126.44	126.50	-58	12,310	-0.47%
2024/08/20	42	123.86	4	123.38	122.50	38	11,942	0.32%
2024/08/19	59	124.76	31	127.34	122.00	28	11,626	0.24%
2024/08/16	15	120.57	9	120.78	121.00	6	10,945	0.05%
2024/08/15	31	115.92	56	114.46	117.00	-25	10,458	-0.24%
2024/08/14	18	111.47	10	111.10	111.50	8	9,610	0.08%
2024/08/13	10	105.70	21	107.07	108.00	-11	8,623	-0.13%
2024/08/12	17	98.86	7	99.19	98.40	10	7,825	0.13%
2024/08/09	5	98.72	14	96.76	95.40	-9	7,208	-0.12%
2024/08/08	2	95.35	5	94.32	94.00	-3	6,579	-0.05%
2024/08/07	37	92.61	33	93.00	93.40	4	6,158	0.07%
2024/08/06	56	85.29	17	84.62	87.50	39	5,620	0.69%
2024/08/05	67	80.64	10	80.07	79.60	57	5,402	1.06%
2024/08/02	21	89.21	12	89.75	88.40	9	5,291	0.17%
2024/08/01	10	91.20	13	93.25	93.70	-3	5,121	-0.06%
2024/07/31	6	89.15	22	88.30	89.70	-16	4,911	-0.33%
2024/07/30	8	84.31	1	86.00	89.80	7	4,824	0.15%
2024/07/29	31	88.02	10	87.10	86.10	21	4,720	0.44%
2024/07/26	8	83.68	11	85.37	85.60	-3	4,569	-0.07%
2024/07/23	11	88.06	0	0.00	85.90	11	4,499	0.24%
2024/07/22	92	89.00	17.2	87.50	87.10	74.8	4,419	1.69%
2024/07/19	2	90.05	4	89.78	89.30	-2	4,225	-0.05%
2024/07/18	1	91.00	37	90.91	90.80	-36	4,100	-0.88%
2024/07/17	38	94.73	37	93.43	93.30	1	3,974	0.03%
2024/07/16	79	96.51	45	95.52	95.60	34	3,796	0.90%
2024/07/15	13	95.89	165	97.13	95.10	-152	3,491	-4.35%	大賣/鉅額交易
2024/07/12	42	89.80	40	90.32	90.10	2	2,737	0.07%
2024/07/11	7	86.57	9	87.41	88.80	-2	2,094	-0.10%
2024/07/10	1	81.20	13	80.17	80.80	-12	1,885	-0.64%
2024/07/09	150	78.08	2	79.15	79.50	148	1,727	8.56%	大買/鉅額交易
2024/07/08	42	81.21	52	77.88	79.00	-10	1,598	-0.63%
2024/07/02	0	0.00	8	68.60	69.00	-8	1,213	-0.66%
2024/06/28	2	69.60	0	0.00	69.60	2	1,203	0.17%
2024/06/27	1	68.70	0	0.00	68.60	1	1,197	0.08%
2024/06/26	2	70.10	0	0.00	69.50	2	1,197	0.17%
2024/06/24	5	69.60	0	0.00	69.40	5	1,187	0.42%
2024/06/21	9	69.06	0	0.00	68.80	9	1,192	0.75%
2024/06/20	2	69.30	0	0.00	69.30	2	1,182	0.17%
2024/06/19	1	70.40	0.4	70.56	70.90	0.6	1,157	0.05%
2024/06/18	6	71.15	0	0.00	71.00	6	1,130	0.53%
2024/06/14	0	0.00	1	70.60	71.20	-1	1,068	-0.09%
2024/06/13	1	70.50	4	71.48	70.50	-3	1,033	-0.29%
2024/06/11	2	67.40	0	0.00	67.20	2	862	0.23%
2024/06/07	1	68.00	0	0.00	68.00	1	858	0.12%
2024/06/03	0	0.00	5	66.70	66.70	-5	805	-0.62%
2024/05/30	0	0.00	0	67.40	66.20	0	806	0.00%
2024/05/29	0.1	67.10	0	0.00	66.80	0.1	804	0.01%
2024/05/23	0	66.30	0	0.00	65.30	0	784	0.00%
2024/05/13	0	0.00	0.2	63.80	63.80	-0.2	807	-0.02%
2024/05/10	0	0.00	0	64.30	63.80	0	808	0.00%
2024/05/09	0	0.00	0	65.00	64.20	0	807	0.00%
2024/05/07	0	0.00	1	64.00	64.20	-1	803	-0.12%
2024/04/30	3	64.10	0	0.00	64.20	3	808	0.37%
2024/04/26	0	0.00	1	62.90	63.20	-1	845	-0.12%
2024/04/16	0	0.00	0	64.70	63.10	0	858	0.00%
2024/04/15	0	0.00	0	66.20	65.20	0	848	0.00%
2024/04/12	0	0.00	1	66.60	66.50	-1	858	-0.12%
2024/04/10	1	66.80	1	66.30	66.30	0	912	0.00%
2024/04/09	5	66.40	0	0.00	66.40	5	913	0.55%
2024/04/08	0	0.00	2	66.20	65.60	-2	912	-0.22%
2024/03/29	1	64.70	0	0.00	64.40	1	1,012	0.10%
2024/03/28	1	65.20	0	0.00	65.00	1	1,062	0.09%
2024/03/26	0	66.00	0	0.00	64.90	0	1,062	0.00%
2024/03/12	0	0.00	4	64.60	64.60	-4	1,793	-0.22%
2024/03/07	0	0.00	1	64.20	64.30	-1	1,783	-0.06%
2024/03/04	1	66.90	0	0.00	66.90	1	1,769	0.06%
2024/02/27	0	0.00	1.2	67.34	67.20	-1.2	1,804	-0.06%
2024/02/26	1.2	68.56	0	0.00	68.90	1.2	1,879	0.06%
2024/02/19	5	68.20	0	0.00	67.90	5	1,862	0.27%
2024/02/16	0	0.00	0	66.80	67.00	0	1,858	0.00%
2024/01/25	1	67.60	0	0.00	67.70	1	1,862	0.05%
2024/01/23	1	68.20	2	68.70	69.20	-1	1,838	-0.05%
2024/01/22	1	66.70	0	0.00	66.60	1	1,792	0.06%
2024/01/12	0	66.70	0	0.00	66.40	0	1,757	0.00%
2024/01/09	1	66.60	0	0.00	66.00	1	1,776	0.06%
2024/01/04	0	0.00	2	67.40	67.10	-2	1,749	-0.11%
2023/12/26	1	71.60	0	0.00	70.60	1	1,639	0.06%
2023/12/25	2	71.40	0	0.00	71.70	2	1,555	0.13%
2023/12/19	0	0.00	11	68.15	69.20	-11	1,476	-0.75%
2023/12/18	0	0.00	1	69.50	69.10	-1	1,451	-0.07%
2023/12/15	0	70.50	0	70.90	70.40	0	1,416	0.00%
2023/12/14	1	73.90	0	0.00	72.30	1	1,350	0.07%
2023/12/13	13	71.29	5	72.10	72.80	8	1,139	0.70%
2023/12/12	2	69.35	5.1	69.20	69.00	-3.1	894	-0.35%
2023/12/11	1	65.50	0	0.00	65.80	1	754	0.13%
2023/12/08	0.1	65.81	0	0.00	65.50	0.1	771	0.01%
2023/12/07	0	66.20	0	0.00	65.90	0	765	0.00%
2023/12/06	0	66.05	0	66.50	65.50	0	749	0.00%
2023/12/05	0	66.20	0	0.00	66.70	0	739	0.00%
2023/12/04	0	66.60	0	0.00	66.30	0	739	0.00%
2023/12/01	0	66.43	0	0.00	66.40	0	734	0.00%
2023/11/30	0	66.80	0	0.00	66.90	0	735	0.00%
2023/11/29	0	66.50	1	66.50	67.00	-1	728	-0.13%
2023/11/27	0	0.00	20	66.05	65.40	-20	719	-2.78%
2023/11/24	20	67.80	0	0.00	66.10	20	710	2.81%
2023/11/23	1	67.80	0.4	67.45	67.30	0.6	685	0.08%
2023/11/22	0	65.90	0	0.00	65.10	0	603	0.01%
2023/11/15	0	63.10	0.2	63.10	63.10	-0.2	538	-0.03%
2023/11/14	1	62.31	0	0.00	62.20	1	532	0.19%
2023/11/13	0.1	62.60	0	0.00	62.30	0.1	545	0.02%
2023/11/10	0	62.60	0	0.00	62.00	0	547	0.01%
2023/11/08	0	0.00	0.3	63.43	63.30	-0.3	580	-0.05%
2023/11/06	0	63.50	1	63.50	63.30	-1	600	-0.16%
2023/11/03	1	62.80	50	64.03	62.80	-49	598	-8.19%
2023/11/02	50	61.62	0	0.00	61.50	50	586	8.52%
2023/10/27	1	60.70	0	0.00	61.00	1	704	0.14%
2023/10/26	0	61.40	0	0.00	60.90	0	712	0.00%
2023/10/25	0.1	62.30	1	62.20	62.00	-1	717	-0.13%
2023/10/20	1	61.00	0	0.00	60.90	1	725	0.14%
2023/10/19	0	61.00	0	0.00	60.70	0	735	0.00%
2023/10/18	0	60.90	4.1	61.68	61.70	-4.1	736	-0.56%
2023/10/11	2	61.55	0	0.00	61.60	2	757	0.26%
2023/10/04	2	62.30	0	0.00	62.50	2	829	0.24%
2023/09/26	0	0.00	1	63.90	63.10	-1	1,009	-0.10%
2023/09/22	0	0.00	1	62.80	63.30	-1	1,016	-0.10%
2023/09/18	0	0.00	0.2	66.00	65.70	-0.2	1,046	-0.02%
2023/09/15	4	65.28	0	0.00	65.30	4	1,042	0.38%
2023/09/14	1	65.50	0	0.00	65.60	1	1,052	0.10%
2023/09/12	3	63.50	0	0.00	64.50	3	1,062	0.28%
2023/09/01	0	64.10	0	0.00	63.80	0	1,286	0.00%
2023/08/31	0	0.00	0.1	64.10	63.80	-0.1	1,298	-0.01%
2023/08/24	0.1	63.00	1	63.20	62.40	-0.9	1,466	-0.06%
2023/08/18	0.1	62.80	0	0.00	62.20	0.1	1,487	0.01%
2023/08/15	1	62.60	0	0.00	62.50	1	1,479	0.07%
2023/08/11	4	64.90	0	0.00	64.80	4	1,470	0.27%
2023/08/07	0	0.00	1	67.50	67.40	-1	1,454	-0.07%
2023/08/02	0	0.00	2	67.15	65.70	-2	1,408	-0.14%
2023/07/28	1	64.50	0	0.00	64.80	1	1,330	0.08%
2023/07/27	0	0.00	1	64.70	65.00	-1	1,325	-0.08%
2023/07/19	0	67.60	0	0.00	66.30	0	1,310	0.00%
2023/07/14	0.1	67.50	5	67.50	67.50	-5	1,307	-0.38%
2023/07/10	0.1	67.90	0	0.00	67.40	0.1	1,282	0.01%
2023/07/06	5	67.52	0	0.00	67.90	5	1,194	0.42%
2023/07/04	0	0.00	2	65.00	65.30	-2	1,148	-0.17%
2023/06/26	0	0.00	8	66.10	65.90	-8	1,125	-0.71%
2023/06/20	0	0.00	2	66.70	66.60	-2	1,132	-0.18%
2023/06/15	4	69.40	0	0.00	68.80	4	1,108	0.36%
2023/06/14	10	68.70	0	0.00	68.00	10	1,043	0.96%
2023/06/06	10	65.70	0	0.00	65.60	10	1,075	0.93%
2023/06/01	0.1	69.10	0	0.00	66.80	0.1	1,630	0.00%
2023/05/25	2	64.20	0	0.00	64.20	2	1,509	0.13%
2023/05/23	0	64.40	0	0.00	64.20	0	1,527	0.00%
2023/05/18	1	64.00	0	0.00	64.20	1	1,534	0.07%
2023/05/11	0	62.50	0	0.00	61.80	0	1,521	0.00%
2023/05/10	0.1	63.00	1	62.90	63.00	-1	1,521	-0.06%
2023/04/21	0.1	64.70	0	0.00	64.30	0.1	1,669	0.01%
2023/04/20	0.1	65.90	0	0.00	65.50	0.1	1,662	0.01%
2023/04/18	0	67.50	0	0.00	67.30	0	1,661	0.00%
2023/04/17	2	68.60	0	0.00	68.50	2	1,643	0.12%
2023/04/13	0	0.00	5	66.90	66.80	-5	1,603	-0.31%
2023/04/11	5	67.10	0	0.00	67.10	5	1,579	0.32%
2023/04/06	0	65.50	0	0.00	65.70	0	1,541	0.00%
2023/03/10	1	68.00	2	68.00	67.60	-1	1,441	-0.07%
2023/03/09	0	0.00	1	70.90	70.30	-1	1,400	-0.07%
2023/03/08	0	0.00	1	71.20	70.60	-1	1,394	-0.07%
2023/03/07	1.1	73.19	2	72.70	72.40	-0.9	1,322	-0.07%
2023/03/06	3	70.40	2	71.80	72.00	1	1,015	0.10%
2023/03/03	1	65.90	0	0.00	65.50	1	792	0.13%
2023/02/24	0	0.00	1	65.40	65.10	-1	797	-0.13%
2023/02/22	0	66.00	0	0.00	65.40	0	909	0.00%
2023/02/20	1	65.90	0	0.00	66.10	1	957	0.10%
2023/02/15	1	64.50	0	0.00	64.40	1	986	0.10%
2023/02/10	0	0.00	2	65.20	64.80	-2	1,044	-0.19%
2023/02/08	0	0.00	1	66.90	66.60	-1	1,059	-0.09%
2023/02/07	3	67.50	0	0.00	67.10	3	1,084	0.28%
2022/12/23	1	61.80	0	0.00	61.60	1	1,189	0.08%
2022/11/24	0	0.00	0.1	63.81	64.10	-0.1	1,282	-0.01%
2022/11/23	0.1	63.30	0	0.00	63.20	0.1	1,297	0.01%
2022/11/17	0	0.00	5	65.46	65.30	-5	1,185	-0.42%
2022/11/16	0	0.00	1	63.90	63.70	-1	1,131	-0.09%
2022/11/11	0	63.80	1	63.70	63.70	-1	1,148	-0.08%
2022/11/10	4	64.50	3	63.50	63.30	1	1,151	0.09%
2022/11/07	1	62.20	1	62.40	62.40	0	1,249	0.00%
2022/11/04	6	61.52	1	61.40	61.70	5	1,305	0.38%
2022/10/14	0	0.00	0.1	58.50	58.20	-0.1	1,315	-0.01%
2022/10/11	0	57.60	0	0.00	58.30	0	1,355	0.00%
2022/10/07	0	58.90	0	0.00	59.20	0	1,413	0.00%
2022/10/03	0.1	58.16	0	0.00	56.60	0.1	1,452	0.01%
2022/08/29	0	0.00	1	63.90	64.00	-1	1,438	-0.07%
2022/08/26	0	66.50	0	0.00	66.60	0	1,440	0.00%
2022/08/18	0	67.00	0	0.00	67.10	0	1,409	0.00%
2022/08/17	0	67.40	0	0.00	67.30	0	1,404	0.00%
2022/08/10	6	64.97	1	65.30	64.90	5	1,185	0.42%
2022/07/15	1	62.20	1	61.80	62.50	0	1,197	0.00%
2022/07/14	1	59.10	0	0.00	59.80	1	1,139	0.09%
2022/07/07	0	0.00	2	55.90	56.20	-2	1,059	-0.19%
2022/07/06	0	58.10	0	0.00	56.00	0	1,034	0.00%
2022/07/01	3	59.57	0	0.00	56.90	3	1,010	0.30%
2022/06/30	1	61.70	0	0.00	61.70	1	980	0.10%
2022/06/17	2	65.80	0	0.00	64.80	2	972	0.21%
2022/06/06	0	0.00	1	69.60	69.00	-1	1,022	-0.10%
2022/05/31	1	68.70	0	0.00	68.90	1	1,077	0.09%
2022/05/27	0	0.00	1	67.70	67.20	-1	1,092	-0.09%
2022/05/13	0	0.00	1	63.00	63.00	-1	1,330	-0.08%
2022/05/09	6	64.03	1	64.20	63.90	5	1,350	0.37%
2022/05/05	1	72.00	0	0.00	71.90	1	1,307	0.08%
2022/04/27	2	69.20	0	0.00	70.50	2	1,424	0.14%
2022/04/26	0	0.00	1	72.00	71.30	-1	1,416	-0.07%
2022/04/15	1	74.80	0	0.00	74.60	1	1,656	0.06%
2022/04/13	0	75.70	0	0.00	76.20	0	1,784	0.00%
2022/04/11	0	0.00	1	75.50	75.10	-1	2,042	-0.05%
2022/04/08	1	77.40	1	77.90	77.50	0	2,098	0.00%
2022/03/24	3	79.30	0	0.00	79.30	3	2,612	0.11%
2022/03/22	1	77.90	0	0.00	78.50	1	2,802	0.04%
2022/03/02	0	0.00	1	82.00	82.40	-1	6,633	-0.02%
2022/03/01	0	0.00	0.1	82.90	82.70	-0.1	6,960	0.00%
2022/02/24	1.1	81.00	1	80.30	80.10	0.1	7,408	0.00%
2022/02/22	3	84.23	0	0.00	83.80	3	8,544	0.04%
2022/02/21	1	86.70	0	0.00	86.60	1	8,875	0.01%
2022/02/18	0	0.00	2	87.90	87.50	-2	8,995	-0.02%
2022/02/17	0	0.00	1	89.30	88.30	-1	9,348	-0.01%
2022/02/15	0	0.00	1	87.00	87.20	-1	9,597	-0.01%
2022/02/14	1	85.60	0	0.00	85.80	1	9,604	0.01%
2022/02/10	0.1	88.60	0	0.00	88.50	0.1	9,623	0.00%
2022/02/09	0	0.00	2	88.95	89.00	-2	9,660	-0.02%
2022/02/08	1	86.80	1	87.30	88.20	0	9,651	0.00%
2022/01/26	1	84.30	6	84.87	84.00	-5	9,742	-0.05%
2022/01/25	2	85.30	0	0.00	84.20	2	9,806	0.02%
2022/01/17	0	0.00	1	88.70	88.80	-1	10,459	-0.01%
2022/01/14	3	85.67	1	86.50	87.00	2	10,445	0.02%
2022/01/13	0.1	89.10	0	0.00	88.90	0.1	10,393	0.00%
2022/01/12	1	89.50	0	0.00	88.60	1	10,380	0.01%
2022/01/11	1	89.80	1	90.40	89.20	0	10,346	0.00%
2022/01/10	0	0.00	5	90.00	92.00	-5	10,289	-0.05%
2022/01/07	3	91.20	0	0.00	91.00	3	10,265	0.03%
2022/01/06	1	93.60	6	94.15	93.90	-5	10,182	-0.05%
2022/01/05	2	95.70	0	0.00	95.20	2	10,147	0.02%
2022/01/04	1	96.50	18	95.88	96.90	-17	10,056	-0.17%
2022/01/03	0	0.00	1	95.10	95.00	-1	9,897	-0.01%
2021/12/30	1	94.40	0	0.00	93.90	1	9,850	0.01%
2021/12/29	8	94.55	1	96.20	93.60	7	9,816	0.07%
2021/12/28	0	0.00	1.1	93.30	93.90	-1.1	9,685	-0.01%
2021/12/27	0	0.00	1	94.20	94.00	-1	9,668	-0.01%
2021/12/24	6	93.07	0	0.00	92.70	6	9,660	0.06%
2021/12/23	0	0.00	1	94.50	93.80	-1	9,637	-0.01%
2021/12/22	1	94.20	3	94.47	94.00	-2	9,623	-0.02%
2021/12/21	1	92.70	4	93.25	93.70	-3	9,564	-0.03%
2021/12/20	11	92.55	0	0.00	92.00	11	9,464	0.12%
2021/12/17	3	91.77	0	0.00	91.20	3	9,411	0.03%
2021/12/16	6	93.83	11	93.56	94.20	-5	9,293	-0.05%
2021/12/15	1	93.00	0	0.00	92.10	1	9,227	0.01%
2021/12/14	4	92.35	0	0.00	92.00	4	9,170	0.04%
2021/12/13	7	93.91	3	93.87	93.80	4	9,086	0.04%
2021/12/10	3	95.70	1	96.40	95.50	2	8,940	0.02%
2021/12/09	0	0.00	7	97.20	96.90	-7	8,845	-0.08%
2021/12/08	7	99.60	7	99.63	98.50	0	8,661	0.00%
2021/12/07	4	97.68	0	0.00	97.10	4	8,383	0.05%
2021/12/06	5	99.18	5	100.40	97.60	0	8,243	0.00%
2021/12/03	7	97.23	0	0.00	96.90	7	7,806	0.09%
2021/12/02	11	100.27	5	99.80	97.00	6	7,640	0.08%
2021/12/01	3	99.80	10	99.83	101.50	-7	7,293	-0.10%
2021/11/30	17.1	100.60	14	98.66	99.10	3.1	6,853	0.04%
2021/11/29	3	93.47	0	0.00	94.10	3	6,181	0.05%
2021/11/26	19	97.08	18	96.83	96.40	1	6,102	0.02%
2021/11/25	13	95.72	14	95.49	95.00	-1	5,614	-0.02%
2021/11/24	7	93.14	7	93.30	93.60	0	5,292	0.00%
2021/11/23	15	94.40	18	93.72	92.70	-3	5,125	-0.06%
2021/11/22	15	98.87	22	98.49	97.50	-7	4,867	-0.14%
2021/11/19	25	93.36	21	93.74	93.30	4	4,204	0.09%
2021/11/18	11	91.02	12	91.59	90.60	-1	3,805	-0.03%
2021/11/17	1	88.10	1	87.10	87.10	0	3,454	0.00%
2021/11/16	8	90.03	10	92.00	89.80	-2	3,338	-0.06%
2021/11/15	11.1	87.68	6	91.70	94.30	5.1	2,987	0.17%
2021/11/12	1	86.00	1	86.00	85.80	0	2,733	0.00%
2021/11/11	0	0.00	1	85.20	85.90	-1	2,700	-0.04%
2021/11/10	1	86.00	0	0.00	85.70	1	2,730	0.04%
2021/11/08	5	84.88	3	84.10	84.10	2	2,768	0.07%
2021/11/04	0.1	88.20	0	0.00	87.60	0.1	2,776	0.00%
2021/11/03	0.2	88.70	1	88.80	87.30	-0.8	2,807	-0.03%
2021/11/01	3	88.97	3	90.20	87.70	0	2,682	0.00%
2021/10/29	7	87.44	11	87.98	88.50	-4	2,551	-0.16%
2021/10/28	0	0.00	5	86.68	87.60	-5	2,440	-0.21%
2021/10/27	6	81.53	3	82.77	83.60	3	2,248	0.13%
2021/10/26	2	81.11	1	82.20	81.00	1	2,177	0.05%
2021/10/25	0	0.00	8	78.51	79.10	-8	2,043	-0.39%
2021/10/22	0.1	77.00	0	0.00	77.30	0.1	2,101	0.00%
2021/10/21	1	78.10	0	0.00	76.20	1	2,199	0.05%
2021/10/20	4	77.10	0	0.00	77.60	4	2,283	0.18%
2021/10/18	1	75.00	0	0.00	74.40	1	2,366	0.04%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/13	1	73.20	0	0.00	72.80	1	2,665	0.04%
2021/10/08	0	0.00	1	75.40	75.50	-1	2,802	-0.04%
2021/10/07	0	0.00	1	75.00	75.50	-1	2,914	-0.03%
2021/10/06	1	74.00	0	0.00	73.00	1	3,545	0.03%
2021/10/04	4	72.38	0	0.00	71.50	4	3,780	0.11%
2021/09/29	5	77.08	0	0.00	75.70	5	4,236	0.12%
2021/09/27	1	80.30	1	79.70	79.50	0	4,375	0.00%
2021/09/15	0	0.00	3	79.30	79.50	-3	5,953	-0.05%
2021/09/08	1	80.40	1	78.50	78.20	0	6,034	0.00%
2021/09/03	1	83.30	0	0.00	82.30	1	6,001	0.02%
2021/09/02	1	82.70	0	0.00	82.50	1	5,999	0.02%
2021/09/01	6	86.17	6	84.92	84.40	0	5,976	0.00%
2021/08/30	0	0.00	3	83.20	82.60	-3	5,832	-0.05%
2021/08/27	2	83.80	0	0.00	83.00	2	5,834	0.03%
2021/08/26	2	83.80	2	84.10	84.40	0	5,837	0.00%
2021/08/25	10	84.20	10	83.40	83.40	0	5,850	0.00%
2021/08/18	1	77.00	0	0.00	80.70	1	5,935	0.02%
2021/08/16	2	80.05	1	80.20	79.90	1	5,943	0.02%
2021/08/11	2	83.30	0	0.00	81.50	2	5,905	0.03%
2021/08/10	0	0.00	1	85.90	85.30	-1	5,891	-0.02%
2021/08/09	5	87.10	3	86.97	86.00	2	5,919	0.03%
2021/08/06	1	85.50	1	85.20	84.80	0	5,888	0.00%
2021/08/05	1	85.70	1	86.60	86.00	0	5,938	0.00%
2021/08/04	1	86.50	2	86.75	86.10	-1	6,030	-0.02%
2021/08/03	2	87.00	2	88.00	88.00	0	6,078	0.00%
2021/08/02	1	85.30	1	86.50	86.60	0	6,180	0.00%
2021/07/30	2	86.60	3	87.00	85.80	-1	6,216	-0.02%
2021/07/29	2	86.80	1	86.50	87.10	1	6,226	0.02%
2021/07/28	2	84.90	0	0.00	85.90	2	6,249	0.03%
2021/07/27	3	91.10	0	0.00	89.30	3	6,322	0.05%
2021/07/26	1	92.30	0	0.00	91.70	1	6,284	0.02%
2021/07/23	1	90.00	2	89.70	89.20	-1	6,240	-0.02%
2021/07/22	2	88.80	0	0.00	89.20	2	6,484	0.03%
2021/07/21	2	90.35	4	89.00	88.20	-2	6,516	-0.03%
2021/07/20	2	85.90	1	86.80	86.60	1	6,441	0.02%
2021/07/19	0	0.00	1	89.60	89.50	-1	6,373	-0.02%
2021/07/16	1	91.00	3	91.97	91.30	-2	6,365	-0.03%
2021/07/15	1	90.00	6	90.03	90.40	-5	6,363	-0.08%
2021/07/14	1	92.90	0	0.00	90.60	1	6,334	0.02%
2021/07/13	15	95.98	13	98.37	92.20	2	6,255	0.03%
2021/07/12	6	92.63	10	92.65	94.30	-4	5,656	-0.07%
2021/07/09	2	90.25	9	90.19	90.20	-7	5,498	-0.13%
2021/07/08	2	91.50	0	0.00	91.10	2	5,553	0.04%
2021/07/07	2	90.40	0	0.00	90.80	2	5,573	0.04%
2021/07/06	8	93.76	5	95.82	92.10	3	5,563	0.05%
2021/07/05	1	91.80	2	91.95	91.60	-1	5,337	-0.02%
2021/07/02	1	90.00	1	89.50	89.20	0	5,510	0.00%
2021/07/01	1	90.00	16	89.86	88.00	-15	5,490	-0.27%
2021/06/30	9	92.89	0	0.00	92.00	9	5,433	0.17%
2021/06/29	16	92.39	4	91.28	92.50	12	5,408	0.22%
2021/06/28	12	93.54	17	92.55	92.40	-5	5,203	-0.10%
2021/06/25	17	89.16	16	91.03	91.00	1	4,772	0.02%
2021/06/24	7	84.63	1	83.50	86.20	6	4,312	0.14%
2021/06/22	0	0.00	1	80.30	79.70	-1	4,216	-0.02%
2021/06/17	1	81.80	0	0.00	82.00	1	4,371	0.02%
2021/06/08	1	80.00	0	0.00	79.90	1	4,865	0.02%
2021/06/02	0	0.00	1	80.20	80.60	-1	5,422	-0.02%
2021/06/01	2	83.95	0	0.00	82.50	2	5,826	0.03%
2021/05/31	0	0.00	3	81.53	82.00	-3	5,898	-0.05%
2021/05/28	2	80.60	0	0.00	81.20	2	5,980	0.03%
2021/05/27	1	78.60	0	0.00	79.20	1	6,098	0.02%
2021/05/26	1	79.50	0	0.00	79.00	1	6,293	0.02%
2021/05/25	1	78.00	5	78.32	78.20	-4	6,397	-0.06%
2021/05/21	0	0.00	1	75.90	76.20	-1	6,937	-0.01%
2021/05/20	1	73.50	0	0.00	73.90	1	7,728	0.01%
2021/05/19	0	0.00	1	74.60	75.00	-1	8,583	-0.01%
2021/05/18	0	0.00	2	72.10	73.60	-2	8,963	-0.02%
2021/05/17	4	67.65	2	69.70	68.30	2	8,983	0.02%
2021/05/13	1	69.00	1	70.80	74.20	0	9,084	0.00%
2021/05/12	1	70.60	5	72.44	72.00	-4	9,244	-0.04%
2021/05/11	2	77.55	11	78.64	77.60	-9	9,154	-0.10%
2021/05/10	12	85.58	0	0.00	82.50	12	9,133	0.13%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/05	2	78.00	0	0.00	77.00	2	9,153	0.02%
2021/05/04	2	78.20	0	0.00	78.10	2	9,146	0.02%
2021/05/03	0	0.00	1	87.00	85.60	-1	9,019	-0.01%
2021/04/29	2	88.90	0	0.00	88.70	2	8,986	0.02%
2021/04/28	9	93.68	8	91.81	90.70	1	8,972	0.01%
2021/04/27	3	89.30	1	90.50	91.20	2	8,731	0.02%
2021/04/26	0	0.00	1	89.20	88.90	-1	8,680	-0.01%
2021/04/23	0	0.00	6	88.00	88.20	-6	8,683	-0.07%
2021/04/22	2	88.55	3	87.10	86.60	-1	8,696	-0.01%
2021/04/20	1	90.00	1	90.00	90.00	0	8,621	0.00%
2021/04/19	3	88.67	6	88.90	88.80	-3	8,673	-0.03%
2021/04/14	1	86.80	0	0.00	87.40	1	8,872	0.01%
2021/04/13	0	0.00	1	90.50	88.10	-1	8,858	-0.01%
2021/04/12	4	90.65	17.2	91.18	90.00	-13.2	8,845	-0.15%
2021/04/09	10	91.60	4	91.93	90.70	6	8,899	0.07%
2021/04/08	10	92.36	41	92.94	93.30	-31	8,771	-0.35%
2021/04/07	0	0.00	1	89.30	89.20	-1	8,521	-0.01%
2021/04/06	1	87.70	2	87.90	87.70	-1	8,521	-0.01%
2021/04/01	9	90.61	11	90.08	89.70	-2	8,460	-0.02%
2021/03/31	0.5	90.10	0	0.00	89.30	0.5	8,378	0.01%
2021/03/29	1	88.60	0	0.00	88.80	1	8,334	0.01%
2021/03/24	0.5	87.70	0	0.00	87.50	0.5	8,304	0.01%
2021/03/23	2	87.85	0	0.00	87.10	2	8,284	0.02%
2021/03/22	5	89.28	0	0.00	88.80	5	8,227	0.06%
2021/03/19	32	91.47	7	90.80	91.10	25	8,208	0.30%
2021/03/18	3	91.17	2	91.35	91.20	1	8,174	0.01%
2021/03/17	6	89.30	1	90.30	89.30	5	8,218	0.06%
2021/03/16	1	90.10	1	89.20	89.90	0	8,359	0.00%
2021/03/15	2	89.45	0	0.00	88.80	2	8,476	0.02%
2021/03/12	2	89.35	5	89.48	89.10	-3	8,447	-0.04%
2021/03/11	3	91.43	1	91.50	90.10	2	8,423	0.02%
2021/03/10	1	90.50	1	90.90	90.40	0	8,239	0.00%
2021/03/09	5	87.90	6	86.75	89.20	-1	8,160	-0.01%
2021/03/08	1	88.70	1	87.00	87.00	0	8,088	0.00%
2021/03/05	4	89.00	4.1	89.50	88.10	-0.1	8,016	0.00%
2021/03/04	5	87.76	6	86.90	86.10	-1	7,670	-0.01%
2021/03/03	5	90.40	8	89.63	89.80	-3	7,702	-0.04%
2021/03/02	1	90.90	10	90.89	88.90	-9	7,600	-0.12%
2021/02/26	16	92.07	10	91.94	92.00	6	7,479	0.08%
2021/02/25	9	91.18	0	0.00	89.70	9	7,279	0.12%
2021/02/24	10	93.60	5	93.28	90.70	5	7,132	0.07%
2021/02/23	5	92.12	3.1	92.88	93.20	1.9	6,872	0.03%
2021/02/22	16.2	98.62	15	99.36	95.80	1.2	6,549	0.02%
2021/02/19	23	90.04	29	91.40	94.00	-6	5,820	-0.10%
2021/02/18	9	83.61	29	82.87	85.50	-20	4,952	-0.40%
2021/02/17	0	0.00	2	75.90	77.80	-2	4,570	-0.04%
2021/02/05	2	77.25	2	75.70	75.60	0	4,508	0.00%
2021/02/04	4	76.43	4	77.03	77.10	0	4,465	0.00%
2021/02/03	7	75.69	19	76.21	75.70	-12	4,357	-0.28%
2021/02/02	1	72.40	0	0.00	72.40	1	4,182	0.02%
2021/02/01	3	72.20	4	72.40	72.30	-1	4,219	-0.02%
2021/01/29	8	76.04	4	75.85	73.80	4	4,167	0.10%
2021/01/28	1	75.10	7	75.13	74.30	-6	4,016	-0.15%
2021/01/27	1	73.40	6	74.90	74.80	-5	3,975	-0.13%
2021/01/26	4	74.58	2	74.70	72.90	2	3,935	0.05%
2021/01/25	0	0.00	2	74.40	73.90	-2	3,903	-0.05%
2021/01/22	2	71.50	27	71.30	73.20	-25	3,877	-0.64%
2021/01/21	1	71.70	0	0.00	71.00	1	3,846	0.03%
2021/01/20	4	72.38	0	0.00	72.10	4	3,809	0.11%
2021/01/19	5	74.60	3	75.30	75.20	2	3,750	0.05%
2021/01/18	4	73.75	0	0.00	73.80	4	3,709	0.11%
2021/01/15	9	76.12	0	0.00	75.50	9	3,670	0.25%
2021/01/13	6	77.58	0	0.00	76.70	6	3,590	0.17%
2021/01/12	10	77.55	0	0.00	76.10	10	3,555	0.28%
2021/01/11	33	79.33	2	79.45	79.90	31	3,465	0.89%
2021/01/08	0	0.00	2	77.80	77.60	-2	3,298	-0.06%
2021/01/07	3	75.00	5	76.22	77.10	-2	3,212	-0.06%
2021/01/06	2	75.30	1	78.00	74.60	1	3,156	0.03%
2021/01/04	0	0.00	9	77.68	78.00	-9	3,019	-0.30%
2020/12/22	1	71.80	0	0.00	70.20	1	2,781	0.04%
2020/12/21	0	0.00	6	72.07	72.20	-6	2,772	-0.22%
2020/12/18	3	74.53	4	74.23	73.60	-1	2,747	-0.04%
2020/12/17	1	72.20	0	0.00	72.30	1	2,701	0.04%
2020/12/16	6	72.48	0	0.00	72.50	6	2,699	0.22%
2020/12/15	4	73.58	0	0.00	72.20	4	2,672	0.15%
2020/12/14	2	77.10	0	0.00	75.50	2	2,592	0.08%
2020/12/11	5	79.36	1	81.10	77.20	4	2,545	0.16%
2020/12/10	8	79.13	6	79.48	79.90	2	2,382	0.08%
2020/12/09	5	76.64	10	77.54	78.80	-5	2,176	-0.23%
2020/12/08	3	73.50	1	73.40	73.30	2	1,938	0.10%
2020/12/07	1	72.60	0	0.00	72.50	1	1,922	0.05%
2020/12/04	3	73.33	0	0.00	73.70	3	1,889	0.16%
2020/12/03	5	74.48	5	74.20	74.20	0	1,868	0.00%
2020/12/01	9	72.60	2	72.40	72.40	7	1,747	0.40%
2020/11/30	3	73.17	2	73.20	73.20	1	1,727	0.06%
2020/11/27	3	73.63	5	72.64	74.00	-2	1,682	-0.12%
2020/11/25	0	0.00	1	70.10	70.20	-1	1,493	-0.07%
2020/11/24	2	71.00	2	70.65	70.60	0	1,471	0.00%
2020/11/23	2	70.00	0	0.00	69.70	2	1,450	0.14%
2020/11/19	1	69.70	1	69.50	69.30	0	1,458	0.00%
2020/11/18	4	70.68	16	70.98	70.30	-12	1,453	-0.83%
2020/11/16	1	69.00	4	69.23	68.70	-3	1,424	-0.21%
2020/11/13	0	0.00	1	69.10	68.90	-1	1,413	-0.07%
2020/11/12	1	69.70	23	69.70	69.00	-22	1,426	-1.54%
2020/11/11	0	0.00	3	68.70	68.80	-3	1,410	-0.21%
2020/11/10	4	68.58	0	0.00	68.50	4	1,405	0.28%
2020/11/09	5	67.60	1	66.30	67.90	4	1,366	0.29%
2020/11/04	0	0.00	1	65.00	65.30	-1	1,386	-0.07%
2020/11/03	0	0.00	1	64.70	64.70	-1	1,411	-0.07%
2020/11/02	0	0.00	3	62.87	63.00	-3	1,442	-0.21%
2020/10/30	0	0.00	5	63.92	63.60	-5	1,485	-0.34%
2020/10/29	0	0.00	1	63.80	63.90	-1	1,514	-0.07%
2020/10/28	9	64.61	0	0.00	64.10	9	1,529	0.59%
2020/10/23	1	64.80	0	0.00	65.20	1	1,610	0.06%
2020/10/20	0	0.00	2	65.90	65.90	-2	1,770	-0.11%
2020/10/19	0	0.00	1	65.80	65.70	-1	1,809	-0.06%
2020/10/16	2	65.50	0	0.00	64.80	2	1,906	0.10%
2020/10/14	0	0.00	2	66.90	66.60	-2	1,992	-0.10%
2020/10/13	1	64.30	0	0.00	64.70	1	2,014	0.05%
2020/10/08	0	0.00	4	65.75	66.00	-4	2,110	-0.19%
2020/10/07	0	0.00	2	65.50	65.60	-2	2,182	-0.09%
2020/10/06	6	65.22	4	65.43	65.40	2	2,244	0.09%
2020/09/30	2	64.40	0	0.00	64.40	2	2,637	0.08%
2020/09/29	1	64.30	0	0.00	64.10	1	3,243	0.03%
2020/09/28	0	0.00	5	64.12	65.30	-5	3,547	-0.14%
2020/09/25	2	62.65	2	63.65	62.20	0	3,596	0.00%
2020/09/24	4	64.45	9	63.90	63.90	-5	3,593	-0.14%
2020/09/23	5	66.70	0	0.00	65.80	5	3,587	0.14%
2020/09/22	3	66.10	0	0.00	66.10	3	3,637	0.08%
2020/09/21	0	0.00	1	67.60	67.10	-1	3,647	-0.03%
2020/09/17	0	0.00	1	68.00	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	1	67.40	66.90	-1	3,674	-0.03%
2020/09/14	1	66.60	1	65.50	66.30	0	3,807	0.00%
2020/09/11	1	63.80	0	0.00	64.00	1	3,815	0.03%
2020/09/10	2	64.55	0	0.00	64.40	2	3,849	0.05%
2020/09/09	0	0.00	1	64.40	64.60	-1	3,879	-0.03%
2020/09/08	3	65.40	0	0.00	65.10	3	3,898	0.08%
2020/09/07	1	66.10	1	65.70	65.70	0	3,931	0.00%
2020/09/04	3	66.03	0	0.00	66.40	3	3,990	0.08%
2020/09/03	0	0.00	2	67.55	67.50	-2	4,170	-0.05%
2020/09/02	1	68.50	8	67.43	68.20	-7	4,182	-0.17%
2020/09/01	2	65.20	0	0.00	65.50	2	4,161	0.05%
2020/08/31	6	66.38	1	65.90	66.00	5	4,173	0.12%
2020/08/26	2	66.70	2	66.80	66.60	0	4,415	0.00%
2020/08/24	5	64.10	8	64.04	64.30	-3	4,426	-0.07%
2020/08/21	3	64.10	3	64.80	65.00	0	4,434	0.00%
2020/08/20	3	64.73	12	64.87	63.60	-9	4,430	-0.20%
2020/08/19	3	68.97	0	0.00	68.50	3	4,386	0.07%
2020/08/18	1	70.00	1	70.80	70.30	0	4,369	0.00%
2020/08/17	0	0.00	2	71.25	70.80	-2	4,367	-0.05%
2020/08/11	2	71.20	1	71.50	71.10	1	4,377	0.02%
2020/08/10	1	69.80	0	0.00	69.90	1	4,387	0.02%
2020/08/06	0	0.00	1	71.40	71.60	-1	4,397	-0.02%
2020/08/05	1	71.60	3	71.50	71.30	-2	4,403	-0.05%
2020/08/04	10	69.90	7	70.91	69.90	3	4,400	0.07%
2020/08/03	10	68.90	0	0.00	69.00	10	4,527	0.22%
2020/07/31	13	69.00	4	69.05	69.00	9	4,580	0.20%
2020/07/30	0	0.00	1	69.00	69.40	-1	4,592	-0.02%
2020/07/29	2	67.70	0	0.00	68.50	2	4,577	0.04%
2020/07/28	3	68.90	2	67.25	67.30	1	4,577	0.02%
2020/07/27	4	68.98	0	0.00	69.00	4	4,590	0.09%
2020/07/24	8	70.85	0	0.00	70.40	8	4,594	0.17%
2020/07/23	0	0.00	3	72.53	72.30	-3	4,568	-0.07%
2020/07/22	3	73.77	0	0.00	73.00	3	4,581	0.07%
2020/07/17	4	72.00	3	71.20	71.20	1	4,448	0.02%
2020/07/16	1	71.90	1	71.50	71.50	0	4,457	0.00%
2020/07/15	1	73.10	0	0.00	71.20	1	4,439	0.02%
2020/07/14	1	74.20	0	0.00	72.60	1	4,456	0.02%
2020/07/13	1	75.00	0	0.00	75.20	1	4,414	0.02%
2020/07/10	11	76.40	1	77.00	75.00	10	4,421	0.23%
2020/07/09	3	80.50	17	80.48	79.90	-14	4,363	-0.32%
2020/07/08	21	80.46	17	82.60	81.40	4	4,194	0.10%
2020/07/07	3	73.67	13	73.78	77.10	-10	3,612	-0.28%
2020/07/06	0	0.00	3	71.80	72.10	-3	3,368	-0.09%
2020/07/03	0	0.00	2	71.40	70.60	-2	3,365	-0.06%
2020/07/01	8	70.89	9	71.33	71.00	-1	3,440	-0.03%
2020/06/30	8	70.35	8	70.30	70.10	0	3,412	0.00%
2020/06/29	4	69.10	0	0.00	68.80	4	3,425	0.12%
2020/06/24	3	69.90	3	70.27	70.20	0	3,431	0.00%
2020/06/23	2	70.15	2	70.80	70.10	0	3,459	0.00%
2020/06/22	1	70.00	1	70.80	70.70	0	3,480	0.00%
2020/06/19	2	70.95	3	71.97	70.00	-1	3,529	-0.03%
2020/06/18	1	70.00	0	0.00	70.70	1	3,433	0.03%
2020/06/17	1	71.20	2	71.00	70.30	-1	3,447	-0.03%
2020/06/16	5	68.80	6	70.13	69.70	-1	3,475	-0.03%
2020/06/15	4	68.60	4	68.00	68.00	0	3,541	0.00%
2020/06/12	2	68.25	1	68.80	68.80	1	3,559	0.03%
2020/06/11	2	70.50	0	0.00	69.90	2	3,586	0.06%
2020/06/10	3	73.83	1	73.60	72.20	2	3,590	0.06%
2020/06/05	0	0.00	1	72.20	72.50	-1	3,567	-0.03%
2020/06/04	2	71.40	2	72.00	71.40	0	3,593	0.00%
2020/06/02	1	72.60	2	71.65	72.30	-1	3,568	-0.03%
2020/06/01	0	0.00	4	70.50	70.60	-4	3,436	-0.12%
2020/05/28	0	0.00	11	70.82	68.80	-11	3,474	-0.32%
2020/05/27	0.1	70.20	0	0.00	70.20	0.1	3,511	0.00%
2020/05/26	1	70.40	1	70.00	69.50	0	3,585	0.00%
2020/05/22	2	68.40	3	68.17	68.10	-1	3,694	-0.03%
2020/05/21	0	0.00	1	69.50	69.60	-1	3,740	-0.03%
2020/05/18	1	67.00	0	0.00	67.30	1	4,012	0.02%
2020/05/15	1	68.00	0	0.00	67.20	1	4,013	0.02%
2020/05/14	0	0.00	1	68.80	68.80	-1	4,008	-0.02%
2020/05/13	0	0.00	2	70.70	70.80	-2	4,004	-0.05%
2020/05/12	1	71.30	0	0.00	71.00	1	4,052	0.02%
2020/05/11	1	70.60	1	70.60	70.90	0	4,099	0.00%
2020/05/08	20	71.19	3	70.57	70.70	17	4,087	0.42%
2020/05/07	5	74.60	2	73.40	74.60	3	3,973	0.08%
2020/05/06	1	70.70	0	0.00	71.30	1	3,944	0.03%
2020/05/05	0	0.00	2	71.30	71.20	-2	3,964	-0.05%
2020/04/30	0	0.00	3	72.50	72.60	-3	4,096	-0.07%
2020/04/27	0	0.00	11	70.27	70.40	-11	4,228	-0.26%
2020/04/24	1	69.00	0	0.00	68.20	1	4,231	0.02%
2020/04/23	10	68.60	0	0.00	68.50	10	4,294	0.23%
2020/04/22	1	67.00	0	0.00	68.50	1	4,402	0.02%
2020/04/21	3	70.50	4	67.83	67.50	-1	4,488	-0.02%
2020/04/17	1	70.20	11	69.93	69.20	-10	4,584	-0.22%
2020/04/15	2	70.10	11	69.32	70.10	-9	4,829	-0.19%
2020/04/13	12	68.04	8	67.61	67.40	4	5,160	0.08%
2020/04/10	11	67.28	1	67.10	66.80	10	5,536	0.18%
2020/04/09	11	68.36	4	67.38	67.30	7	5,868	0.12%
2020/04/08	2	67.40	1	67.30	68.40	1	6,121	0.02%
2020/04/07	1	65.30	0	0.00	66.60	1	6,268	0.02%
2020/03/25	2	62.10	1	62.50	61.60	1	8,673	0.01%
2020/03/20	0	0.00	2	56.55	57.50	-2	9,195	-0.02%
2020/03/19	4	52.38	0	0.00	52.30	4	9,238	0.04%
2020/03/18	1	58.60	0	0.00	58.10	1	9,165	0.01%
2020/03/17	1	57.30	1	62.00	60.20	0	9,235	0.00%
2020/03/16	1	64.00	1	63.60	62.00	0	9,171	0.00%
2020/03/13	2	65.45	1	65.30	68.00	1	9,102	0.01%
2020/03/12	12	73.00	15	74.73	71.00	-3	9,013	-0.03%
2020/03/11	0	0.00	6	80.60	78.50	-6	8,929	-0.07%
2020/03/10	2	78.75	0	0.00	80.80	2	8,950	0.02%
2020/03/05	9	84.53	9	84.73	84.60	0	8,831	0.00%
2020/03/04	5	82.94	2	83.70	83.70	3	8,817	0.03%
2020/03/03	1	84.30	0	0.00	83.70	1	8,805	0.01%
2020/03/02	2	84.10	0	0.00	81.50	2	8,759	0.02%
2020/02/27	0	0.00	3	86.70	83.70	-3	8,723	-0.03%
2020/02/26	2	89.10	2	89.95	88.30	0	8,644	0.00%
2020/02/25	6	90.75	0	0.00	90.30	6	8,605	0.07%
2020/02/24	3	91.17	0	0.00	91.90	3	8,532	0.04%
2020/02/21	2	90.35	0	0.00	90.70	2	8,502	0.02%
2020/02/19	4	89.40	2	90.20	92.10	2	8,358	0.02%
2020/02/14	1	87.80	0	0.00	88.80	1	8,215	0.01%
2020/02/13	1	89.00	1	88.60	87.80	0	8,200	0.00%
2020/02/11	1	85.70	0	0.00	85.50	1	8,131	0.01%
2020/02/10	0	0.00	1	84.10	84.00	-1	8,140	-0.01%
2020/02/07	0	0.00	1	85.50	85.40	-1	8,138	-0.01%
2020/02/05	2	88.80	0	0.00	86.70	2	8,141	0.02%
2020/02/03	0	0.00	2	83.80	84.80	-2	8,065	-0.02%
2020/01/31	0	0.00	10	87.16	86.50	-10	8,256	-0.12%
2020/01/30	1	88.50	6	88.17	86.60	-5	8,282	-0.06%
2020/01/20	0	0.00	1	95.90	96.20	-1	8,158	-0.01%
2020/01/17	3	95.13	0	0.00	95.00	3	8,174	0.04%
2020/01/16	2	96.70	0	0.00	96.60	2	8,264	0.02%
2020/01/15	6	96.20	23	96.11	95.50	-17	8,159	-0.21%
2020/01/14	4	98.88	0	0.00	98.30	4	8,055	0.05%
2020/01/13	0	0.00	1	98.20	98.20	-1	7,961	-0.01%
2020/01/10	12	100.85	8	99.91	97.00	4	7,897	0.05%
2020/01/09	2	99.60	3	100.17	100.50	-1	7,686	-0.01%
2020/01/08	11	99.88	9	99.41	97.40	2	7,556	0.03%
2020/01/07	22	99.29	3	100.07	99.20	19	7,403	0.26%
2020/01/06	9	104.22	5	107.20	103.00	4	7,077	0.06%
2020/01/03	8	105.44	12.2	104.34	104.50	-4.2	6,656	-0.06%
2020/01/02	35	108.69	24	109.40	108.50	11	6,306	0.17%
2019/12/31	2.1	106.80	5	107.20	108.00	-2.9	6,011	-0.05%
2019/12/30	17	106.88	23	106.85	105.50	-6	5,801	-0.10%
2019/12/27	18	106.47	18	108.25	106.00	0	5,576	0.00%
2019/12/26	11.2	105.96	20	106.73	106.50	-8.8	5,269	-0.17%
2019/12/25	8	99.76	9	99.09	101.50	-1	4,672	-0.02%
2019/12/24	38	96.58	36	97.03	96.50	2	4,318	0.05%
2019/12/23	5.1	95.29	12	96.43	95.80	-6.9	4,028	-0.17%
2019/12/20	9	87.26	8	88.34	88.90	1	3,572	0.03%
2019/12/19	1	85.70	9	87.33	85.60	-8	3,250	-0.25%
2019/12/18	3	86.23	0	0.00	86.50	3	3,126	0.10%
2019/12/17	1	86.50	13	86.51	86.00	-12	3,007	-0.40%
2019/12/16	1	79.30	2	82.25	82.80	-1	2,674	-0.04%
2019/12/12	10	81.20	1	82.00	80.20	9	2,560	0.35%
2019/12/06	0	0.00	11	78.33	78.40	-11	2,492	-0.44%
2019/12/02	0	0.00	1	77.80	77.40	-1	2,515	-0.04%
2019/11/29	1	77.80	0	0.00	78.40	1	2,554	0.04%
2019/11/27	0	0.00	1	78.30	78.70	-1	2,591	-0.04%
2019/11/26	0	0.00	2	79.00	78.90	-2	2,729	-0.07%
2019/11/25	11	78.00	0	0.00	77.40	11	2,839	0.39%
2019/11/21	3	75.87	0	0.00	76.50	3	2,896	0.10%
2019/11/20	1	76.40	1	76.60	76.60	0	2,931	0.00%
2019/11/14	1	78.50	0	0.00	77.70	1	3,075	0.03%
2019/11/11	0	0.00	5	79.80	79.70	-5	3,175	-0.16%
2019/11/08	1	83.50	0	0.00	83.00	1	3,204	0.03%
2019/11/07	0	0.00	1	83.70	83.60	-1	3,248	-0.03%
2019/11/06	0	0.00	1	85.40	84.20	-1	3,240	-0.03%
2019/11/04	3	85.50	25	85.51	85.40	-22	3,240	-0.68%
2019/11/01	2	84.80	0	0.00	85.30	2	3,225	0.06%
2019/10/31	4	84.45	15	84.54	84.00	-11	3,225	-0.34%
2019/10/30	41	85.87	0	0.00	84.90	41	3,181	1.29%
2019/10/25	0	0.00	2	84.00	83.00	-2	2,909	-0.07%
2019/10/22	1	80.60	1	80.10	80.10	0	2,736	0.00%
2019/10/17	3	80.00	3	80.30	79.80	0	2,838	0.00%
2019/10/16	4	79.90	4	79.80	79.80	0	2,929	0.00%
2019/10/07	1	81.30	1	82.00	81.10	0	3,333	0.00%
2019/10/04	1	81.20	0	0.00	81.00	1	3,349	0.03%
2019/10/03	6	80.58	1	80.80	80.60	5	3,366	0.15%
2019/09/26	1	79.90	1	79.70	79.30	0	3,494	0.00%
2019/09/25	1	79.80	1	79.50	79.30	0	3,539	0.00%
2019/09/20	6	80.15	5	80.70	80.70	1	4,061	0.02%
2019/09/19	11	81.11	12	80.49	80.40	-1	4,033	-0.02%
2019/09/18	1	81.50	0	0.00	81.50	1	4,017	0.02%
2019/09/17	1	82.20	0	0.00	81.90	1	4,030	0.02%
2019/09/11	0	0.00	1	82.80	82.30	-1	4,240	-0.02%
2019/09/10	1	82.30	0	0.00	82.30	1	4,277	0.02%
2019/09/09	0	0.00	19	85.38	83.60	-19	4,317	-0.44%
2019/09/04	0	0.00	5	85.30	85.50	-5	4,813	-0.10%
2019/08/30	3	87.30	14	86.90	85.70	-11	4,851	-0.23%
2019/08/29	3	88.97	4	87.23	86.10	-1	4,820	-0.02%
2019/08/28	11	84.46	2	86.75	87.70	9	4,687	0.19%
2019/08/27	5	83.22	0	0.00	84.00	5	4,565	0.11%
2019/08/26	11	82.80	0	0.00	82.00	11	4,579	0.24%
2019/08/22	11	87.00	1	86.60	85.80	10	4,491	0.22%
2019/08/21	0	0.00	3	85.63	85.30	-3	4,431	-0.07%
2019/08/20	0	0.00	1	85.70	85.30	-1	4,411	-0.02%
2019/08/16	0	0.00	3	84.53	85.00	-3	4,345	-0.07%
2019/08/15	1	82.20	0	0.00	82.60	1	4,266	0.02%
2019/08/14	0	0.00	5	82.10	82.30	-5	4,258	-0.12%
2019/08/13	0	0.00	1	82.20	80.70	-1	4,238	-0.02%
2019/08/08	3	79.17	3	79.60	79.50	0	4,154	0.00%
2019/08/07	0	0.00	1	78.90	78.00	-1	4,167	-0.02%
2019/08/06	2	78.65	0	0.00	79.50	2	4,196	0.05%
2019/08/05	0	0.00	1	78.00	78.00	-1	4,198	-0.02%
2019/08/02	1	79.60	0	0.00	80.60	1	4,196	0.02%
2019/07/30	6	84.58	6	81.95	81.80	0	4,191	0.00%
2019/07/29	2	85.60	0	0.00	85.10	2	4,203	0.05%
2019/07/22	0	0.00	5	85.20	84.90	-5	4,351	-0.11%
2019/07/19	0	0.00	5	85.30	85.00	-5	4,365	-0.11%
2019/07/18	4	86.08	2	86.85	85.00	2	4,337	0.05%
2019/07/17	7	88.86	17	90.32	87.20	-10	4,321	-0.23%
2019/07/16	12	87.83	1	87.20	86.80	11	4,094	0.27%
2019/07/15	0	0.00	10	85.60	86.00	-10	4,122	-0.24%
2019/07/12	1	85.60	0	0.00	85.80	1	4,268	0.02%
2019/07/11	1	87.10	0	0.00	86.00	1	4,338	0.02%
2019/07/09	5	85.20	0	0.00	84.00	5	4,450	0.11%
2019/07/05	0	0.00	2	86.20	86.40	-2	4,668	-0.04%
2019/07/03	4	90.15	1	87.20	87.00	3	4,814	0.06%
2019/07/01	5	90.98	5	90.86	89.70	0	4,829	0.00%
2019/06/28	1	86.00	0	0.00	86.90	1	4,801	0.02%
2019/06/27	7	86.53	5	86.74	86.90	2	5,131	0.04%
2019/06/26	1	81.60	0	0.00	82.40	1	4,997	0.02%
2019/06/24	0	0.00	1	82.20	82.70	-1	5,489	-0.02%
2019/06/21	6	83.88	3	83.27	80.80	3	6,009	0.05%
2019/06/20	2	83.60	2	83.50	84.00	0	6,228	0.00%
2019/06/19	8	82.36	4	82.65	82.20	4	6,977	0.06%
2019/06/18	0	0.00	2	82.70	80.80	-2	7,536	-0.03%
2019/06/17	5	81.70	0	0.00	83.00	5	7,921	0.06%
2019/06/14	6	82.40	9	82.08	81.60	-3	7,923	-0.04%
2019/06/13	8	79.83	0	0.00	80.40	8	7,774	0.10%
2019/06/11	1	73.90	0	0.00	74.10	1	7,906	0.01%
2019/06/06	0	0.00	1	70.30	70.00	-1	8,052	-0.01%
2019/06/04	0	0.00	5	72.10	72.10	-5	8,039	-0.06%
2019/06/03	5	72.20	0	0.00	72.20	5	8,071	0.06%
2019/05/31	2	74.45	1	73.80	73.60	1	8,119	0.01%
2019/05/21	0	0.00	3	76.53	77.30	-3	9,173	-0.03%
2019/05/15	2	80.20	0	0.00	80.00	2	9,406	0.02%
2019/05/13	1	79.20	0	0.00	78.50	1	9,507	0.01%
2019/05/10	4	82.33	2	82.10	81.50	2	9,510	0.02%
2019/05/09	1	82.00	0	0.00	82.00	1	9,554	0.01%
2019/05/08	1	84.70	0	0.00	85.40	1	9,574	0.01%
2019/05/06	1	85.80	0	0.00	85.70	1	9,611	0.01%
2019/05/03	1	89.00	0	0.00	89.70	1	9,571	0.01%
2019/04/29	0	0.00	3	86.80	85.50	-3	9,591	-0.03%
2019/04/26	3	90.27	0	0.00	87.50	3	9,773	0.03%
2019/04/25	2	91.40	3	91.93	91.40	-1	9,894	-0.01%
2019/04/22	0	0.00	3	92.20	92.00	-3	10,362	-0.03%
2019/04/19	9	91.63	8	92.34	91.30	1	10,529	0.01%
2019/04/18	3	93.63	2	92.30	92.50	1	10,755	0.01%
2019/04/17	0	0.00	6	91.52	91.20	-6	10,669	-0.06%
2019/04/16	0	0.00	2	93.20	92.20	-2	10,632	-0.02%
2019/04/15	1	91.70	1	92.70	93.60	0	10,584	0.00%
2019/04/12	2	92.80	0	0.00	91.50	2	10,511	0.02%
2019/04/11	1	96.90	0	0.00	94.80	1	10,375	0.01%
2019/04/10	3	96.30	2	97.60	96.30	1	10,308	0.01%
2019/04/09	0	0.00	1	96.10	96.10	-1	10,267	-0.01%
2019/04/08	11	99.10	9	98.23	96.50	2	10,221	0.02%
2019/04/02	3	98.30	4	98.65	98.80	-1	10,066	-0.01%
2019/04/01	8	99.81	22	101.34	97.40	-14	9,895	-0.14%
2019/03/29	1	97.10	2	97.40	98.40	-1	9,486	-0.01%
2019/03/28	6	97.53	2	96.75	96.40	4	9,346	0.04%
2019/03/27	16	97.38	3	97.00	97.70	13	9,125	0.14%
2019/03/26	11	98.62	21	99.94	99.10	-10	8,857	-0.11%
2019/03/25	2	93.60	6	91.62	95.60	-4	8,350	-0.05%
2019/03/22	13	94.94	10	94.47	94.60	3	8,080	0.04%
2019/03/21	4	87.45	11	88.01	90.50	-7	7,287	-0.10%
2019/03/20	6	84.78	18	85.91	82.30	-12	6,741	-0.18%
2019/03/19	0	0.00	1	80.20	80.20	-1	6,353	-0.02%
2019/03/18	0	0.00	3	80.10	78.80	-3	6,301	-0.05%
2019/03/15	2	79.40	0	0.00	78.80	2	6,244	0.03%
2019/03/14	3	79.43	3	79.97	80.10	0	6,161	0.00%
2019/03/13	0	0.00	1	78.70	79.10	-1	5,920	-0.02%
2019/03/12	0	0.00	1	77.00	75.60	-1	5,834	-0.02%
2019/03/11	1	75.00	0	0.00	74.90	1	5,819	0.02%
2019/03/08	1	74.70	0	0.00	74.80	1	5,987	0.02%
2019/03/07	3	77.00	5	75.60	75.60	-2	6,020	-0.03%
2019/03/06	4	77.68	4	77.40	77.40	0	6,106	0.00%
2019/03/04	0	0.00	4	77.00	77.00	-4	6,128	-0.07%
2019/02/26	1	77.50	0	0.00	77.50	1	6,118	0.02%
2019/02/25	3	79.70	5	79.30	79.20	-2	6,320	-0.03%
2019/02/22	2	78.90	1	79.00	78.80	1	6,205	0.02%
2019/02/21	2	80.30	12	78.46	79.70	-10	6,066	-0.16%
2019/02/19	0	0.00	2	75.85	75.00	-2	5,591	-0.04%
2019/02/15	6	74.13	3	72.50	72.50	3	5,404	0.06%
2019/02/14	0	0.00	5	74.30	74.10	-5	5,410	-0.09%
2019/02/13	10	77.00	0	0.00	74.80	10	5,440	0.18%
2019/02/12	5	75.40	2	75.30	75.00	3	5,329	0.06%
2019/01/30	4	73.50	1	74.50	73.50	3	5,743	0.05%
2019/01/28	1	72.90	0	0.00	72.70	1	6,021	0.02%
2019/01/24	1	73.00	0	0.00	72.50	1	6,106	0.02%
2019/01/23	5	72.50	0	0.00	72.50	5	6,125	0.08%
2019/01/21	1	74.20	0	0.00	73.80	1	6,157	0.02%
2019/01/18	2	75.00	0	0.00	74.30	2	6,148	0.03%
2019/01/17	6	74.77	6	73.22	72.70	0	5,990	0.00%
2019/01/16	0	0.00	1	74.60	74.10	-1	5,890	-0.02%
2019/01/15	0	0.00	2	74.10	75.50	-2	5,839	-0.03%
2019/01/11	0	0.00	36	72.80	71.80	-36	5,386	-0.67%
2019/01/10	0	0.00	11	70.56	71.50	-11	5,164	-0.21%
2019/01/09	1	68.60	0	0.00	67.60	1	4,877	0.02%
2019/01/08	0	0.00	7	67.27	68.50	-7	4,827	-0.15%
2019/01/07	2	67.20	3	66.93	66.40	-1	4,801	-0.02%
2019/01/02	3	66.93	1	66.70	67.00	2	4,968	0.04%
2018/12/28	8	66.66	0	0.00	66.20	8	4,990	0.16%
2018/12/27	0	0.00	1	65.00	65.20	-1	4,989	-0.02%
2018/12/26	1	64.00	0	0.00	62.70	1	4,986	0.02%
2018/12/25	5	63.70	16	63.44	63.70	-11	5,055	-0.22%
2018/12/22	1	64.00	0	0.00	63.80	1	5,205	0.02%
2018/12/20	5	64.50	0	0.00	64.50	5	5,217	0.10%
2018/12/18	10	66.82	0	0.00	66.70	10	5,263	0.19%
2018/12/17	0	0.00	1	68.60	68.60	-1	5,355	-0.02%
2018/12/14	1	67.40	1	68.10	67.50	0	5,358	0.00%
2018/12/13	5	68.30	8	68.75	67.40	-3	5,338	-0.06%
2018/12/12	0	0.00	2	67.00	67.70	-2	5,285	-0.04%
2018/12/10	1	63.70	0	0.00	63.50	1	5,277	0.02%
2018/12/05	8	67.53	0	0.00	66.90	8	5,326	0.15%
2018/12/04	1	69.80	8	70.31	69.90	-7	5,422	-0.13%
2018/12/03	0	0.00	4	69.88	69.80	-4	5,413	-0.07%
2018/11/30	13	66.49	0	0.00	66.70	13	5,250	0.25%
2018/11/29	1	70.50	1	67.90	66.50	0	5,216	0.00%
2018/11/28	3	67.00	0	0.00	68.00	3	5,100	0.06%
2018/11/26	18	65.00	0	0.00	65.00	18	4,961	0.36%
2018/11/22	2	66.10	3	68.03	64.10	-1	4,887	-0.02%
2018/11/15	5	61.20	6	61.70	61.70	-1	4,569	-0.02%
2018/11/14	1	61.90	0	0.00	60.80	1	4,587	0.02%
2018/11/13	0	0.00	1	59.10	62.20	-1	4,617	-0.02%
2018/11/12	2	63.90	0	0.00	61.10	2	4,614	0.04%
2018/11/09	5	61.50	5	62.00	62.00	0	4,641	0.00%
2018/11/08	0	0.00	2	63.70	61.80	-2	4,694	-0.04%
2018/11/07	6	61.95	9	63.17	63.00	-3	4,732	-0.06%
2018/11/06	7	64.97	4	65.70	62.50	3	4,522	0.07%
2018/11/05	0	0.00	5	58.20	60.60	-5	4,226	-0.12%
2018/11/02	3	58.70	0	0.00	58.20	3	4,408	0.07%
2018/11/01	2	57.70	2	56.75	57.90	0	4,733	0.00%
2018/10/31	1	54.80	0	0.00	55.40	1	4,905	0.02%
2018/10/26	1	55.00	0	0.00	54.80	1	4,844	0.02%
2018/10/25	3	57.87	11	57.78	56.80	-8	4,816	-0.17%
2018/10/24	10	62.05	3	61.80	60.20	7	4,759	0.15%
2018/10/23	2	59.05	0	0.00	58.00	2	4,734	0.04%
2018/10/17	0	0.00	1	58.40	58.50	-1	4,821	-0.02%
2018/10/15	0	0.00	7	57.83	57.80	-7	5,034	-0.14%
2018/10/12	3	57.20	0	0.00	57.40	3	5,083	0.06%
2018/10/11	5	55.16	10	55.02	54.50	-5	5,070	-0.10%
2018/10/09	12	62.58	10	61.66	60.50	2	5,094	0.04%
2018/10/08	4	65.18	0	0.00	64.80	4	5,036	0.08%
2018/10/05	3	67.50	3	67.03	67.00	0	5,060	0.00%
2018/10/04	1	70.20	0	0.00	70.20	1	5,118	0.02%
2018/10/03	1	69.80	2	71.50	70.00	-1	5,118	-0.02%
2018/10/02	0	0.00	1	76.40	73.50	-1	5,095	-0.02%
2018/10/01	1	73.00	0	0.00	73.30	1	5,000	0.02%
2018/09/26	0	0.00	1	73.00	71.40	-1	5,164	-0.02%
2018/09/25	0	0.00	2	71.10	72.20	-2	5,172	-0.04%
2018/09/21	1	68.30	0	0.00	70.20	1	5,170	0.02%
2018/09/20	2	71.80	2	69.90	70.70	0	5,080	0.00%
2018/09/19	0	0.00	2	70.90	70.20	-2	5,087	-0.04%
2018/09/14	0	0.00	4	70.05	71.70	-4	5,216	-0.08%
2018/09/13	4	68.88	2	70.10	68.50	2	5,236	0.04%
2018/09/12	4	68.93	3	69.87	69.20	1	5,278	0.02%
2018/09/11	4	70.73	4	69.25	70.70	0	5,357	0.00%
2018/09/10	8	70.34	16	69.50	69.30	-8	5,325	-0.15%
2018/09/07	4	77.70	4	77.20	77.00	0	5,431	0.00%
2018/09/06	1	79.70	0	0.00	79.80	1	5,571	0.02%
2018/09/05	0	0.00	10	80.30	80.20	-10	5,869	-0.17%
2018/09/03	3	80.30	3	78.70	78.70	0	6,833	0.00%
2018/08/28	0	0.00	1	81.20	80.60	-1	7,796	-0.01%
2018/08/24	1	78.50	0	0.00	78.60	1	7,863	0.01%
2018/08/23	6	79.52	5	80.30	79.30	1	7,938	0.01%
2018/08/22	0	0.00	1	80.50	80.10	-1	7,956	-0.01%
2018/08/20	6	78.45	4	78.58	78.60	2	8,107	0.02%
2018/08/17	0	0.00	1	81.70	79.50	-1	8,203	-0.01%
2018/08/16	12	78.53	3	79.10	80.00	9	8,362	0.11%
2018/08/15	2	81.25	2	80.70	80.00	0	8,296	0.00%
2018/08/14	4	81.78	0	0.00	81.60	4	8,375	0.05%
2018/08/13	9	82.60	5	81.16	82.60	4	8,370	0.05%
2018/08/10	9	90.81	8	90.78	88.30	1	8,213	0.01%
2018/08/09	6	90.58	6	90.50	90.80	0	8,330	0.00%
2018/08/08	2	89.60	17	91.00	92.20	-15	8,183	-0.18%
2018/08/07	5	84.52	0	0.00	83.90	5	7,839	0.06%
2018/08/01	9	89.29	0	0.00	89.10	9	7,823	0.12%
2018/07/27	0	0.00	8	89.00	89.20	-8	7,938	-0.10%
2018/07/26	8	88.30	2	88.70	88.10	6	7,950	0.08%
2018/07/24	2	88.70	2	88.00	89.00	0	8,123	0.00%
2018/07/23	1	89.40	2	89.25	89.50	-1	8,134	-0.01%
2018/07/20	5	93.00	6	92.78	92.20	-1	8,180	-0.01%
2018/07/19	6	91.55	5	91.52	91.10	1	8,116	0.01%
2018/07/18	2	90.35	2	91.20	90.30	0	8,211	0.00%
2018/07/17	2	93.75	2	93.50	91.90	0	8,406	0.00%
2018/07/16	1	91.70	3	92.00	91.70	-2	8,455	-0.02%
2018/07/13	3	90.70	10	91.53	91.00	-7	8,549	-0.08%
2018/07/11	2	88.00	0	0.00	87.50	2	9,523	0.02%
2018/07/09	1	89.00	0	0.00	87.30	1	9,676	0.01%
2018/07/06	2	87.95	1	85.70	89.40	1	9,702	0.01%
2018/07/05	0	0.00	1	91.10	86.00	-1	9,703	-0.01%
2018/07/04	1	91.20	0	0.00	90.20	1	9,695	0.01%
2018/07/03	0	0.00	5	91.10	90.50	-5	9,676	-0.05%
2018/07/02	8	95.06	5	92.90	92.00	3	9,669	0.03%
2018/06/26	5	91.64	1	91.70	92.50	4	9,635	0.04%
2018/06/25	3	94.67	1	96.50	93.30	2	9,602	0.02%
2018/06/22	10	97.22	12	96.48	96.80	-2	9,646	-0.02%
2018/06/21	5	98.96	0	0.00	98.50	5	9,690	0.05%
2018/06/20	2	99.50	2	102.75	99.00	0	9,823	0.00%
2018/06/19	2	102.00	2	105.50	102.00	0	9,921	0.00%
2018/06/15	7	107.86	4	106.00	107.00	3	10,086	0.03%
2018/06/14	6	109.92	7	110.21	110.00	-1	10,122	-0.01%
2018/06/13	6	113.08	27	114.70	109.50	-21	10,003	-0.21%
2018/06/12	56	113.58	29	112.02	111.50	27	9,896	0.27%
2018/06/11	14	110.54	9	111.17	111.00	5	9,973	0.05%
2018/06/08	1	102.00	28	102.11	107.50	-27	9,426	-0.29%
2018/06/07	21	99.65	3	98.67	97.90	18	9,122	0.20%
2018/06/05	10	98.21	9	98.90	98.90	1	9,182	0.01%
2018/06/04	5	96.90	8	95.38	95.30	-3	8,960	-0.03%
2018/06/01	0	0.00	1	94.70	94.70	-1	9,016	-0.01%
2018/05/31	4	94.10	3	95.00	94.70	1	9,096	0.01%
2018/05/30	3	93.20	15	93.20	93.20	-12	9,150	-0.13%
2018/05/29	0	0.00	3	95.97	95.50	-3	9,289	-0.03%
2018/05/25	5	97.08	2	96.50	95.20	3	9,996	0.03%
2018/05/24	20	95.27	7	94.20	95.00	13	9,908	0.13%
2018/05/23	8	91.46	6	91.93	92.10	2	9,867	0.02%
2018/05/22	3	93.63	2	96.45	92.50	1	9,902	0.01%
2018/05/21	3	90.50	4	92.50	92.50	-1	9,906	-0.01%
2018/05/18	1	90.20	0	0.00	90.20	1	9,899	0.01%
2018/05/17	0	0.00	1	94.00	92.20	-1	10,010	-0.01%
2018/05/15	2	88.65	3	89.20	88.30	-1	10,102	-0.01%
2018/05/14	20	88.65	22	88.99	88.60	-2	10,327	-0.02%
2018/05/11	1	91.60	0	0.00	90.00	1	10,396	0.01%
2018/05/09	10	92.02	5	91.28	90.30	5	10,770	0.05%
2018/05/08	2	91.00	0	0.00	90.70	2	10,944	0.02%
2018/05/07	1	91.30	3	92.00	92.30	-2	11,138	-0.02%
2018/05/04	0	0.00	5	89.98	89.80	-5	11,659	-0.04%
2018/05/03	4	89.78	7	90.39	89.20	-3	11,957	-0.03%
2018/05/02	0	0.00	1	93.10	90.40	-1	12,704	-0.01%
2018/04/30	6	88.38	6	89.70	92.40	0	13,070	0.00%
2018/04/27	2	90.35	0	0.00	91.00	2	12,940	0.02%
2018/04/26	7	93.07	3	93.73	89.90	4	12,914	0.03%
2018/04/24	5	98.20	1	96.60	95.00	4	12,816	0.03%
2018/04/23	101	103.01	108	104.11	99.50	-7	12,740	-0.05%	大買/大賣/
2018/04/20	85	107.06	88	107.90	106.50	-3	12,537	-0.02%
2018/04/19	106	107.92	101	107.00	106.50	5	12,413	0.04%	大買/大賣/
2018/04/18	13	112.23	16	113.41	107.00	-3	12,497	-0.02%
2018/04/17	10	106.55	9	109.89	109.50	1	12,046	0.01%
2018/04/16	63	105.29	88	104.99	104.00	-25	11,418	-0.22%
2018/04/13	57	103.77	6	102.50	102.50	51	11,333	0.45%
2018/04/12	8	103.25	36	102.47	102.00	-28	11,311	-0.25%
2018/04/11	32	104.88	0	0.00	101.50	32	11,358	0.28%
2018/04/10	30	104.00	30	105.00	103.00	0	11,373	0.00%
2018/04/09	0	0.00	1	101.50	100.50	-1	11,333	-0.01%
2018/04/03	1	100.00	0	0.00	100.50	1	11,428	0.01%
2018/04/02	3	102.17	37	102.00	101.50	-34	11,484	-0.30%
2018/03/31	36	103.50	1	102.50	102.50	35	11,617	0.30%
2018/03/30	0	0.00	4	103.13	102.50	-4	11,741	-0.03%
2018/03/29	1	103.50	0	0.00	103.00	1	11,891	0.01%
2018/03/28	0	0.00	3	104.50	104.00	-3	11,923	-0.03%
2018/03/27	1	106.00	1	107.00	105.00	0	11,935	0.00%
2018/03/26	40	106.00	87	104.49	104.00	-47	11,928	-0.39%
2018/03/23	83	103.89	87	104.26	103.50	-4	11,928	-0.03%
2018/03/22	54	109.40	42	109.60	107.50	12	11,923	0.10%
2018/03/21	4	111.50	12	110.83	111.50	-8	11,799	-0.07%
2018/03/20	49	113.68	1	111.50	108.50	48	11,627	0.41%
2018/03/19	2	110.50	13	111.46	111.50	-11	11,530	-0.10%
2018/03/16	19	110.53	8	110.50	109.50	11	11,568	0.10%
2018/03/15	62	109.09	65	110.59	109.00	-3	11,700	-0.03%
2018/03/14	37	106.00	37	105.50	107.00	0	11,310	0.00%
2018/03/13	2	106.50	5	106.80	106.00	-3	11,513	-0.03%
2018/03/12	2	104.50	3	105.50	104.50	-1	11,617	-0.01%
2018/03/09	5	107.10	7	106.93	104.50	-2	11,812	-0.02%
2018/03/08	4	104.50	5	104.00	104.00	-1	11,748	-0.01%
2018/03/07	2	104.50	44	105.42	103.00	-42	11,836	-0.35%
2018/03/06	47	107.02	5	106.80	106.00	42	11,998	0.35%
2018/03/05	96	109.03	139	107.68	105.50	-43	12,005	-0.36%	大賣/
2018/03/01	95	111.16	47	112.55	110.00	48	11,933	0.40%
2018/02/27	6	109.50	12	107.67	110.00	-6	11,587	-0.05%
2018/02/26	5	102.00	0	0.00	100.00	5	11,284	0.04%
2018/02/23	4	103.63	4	102.88	100.50	0	11,390	0.00%
2018/02/21	3	97.00	27	97.17	100.50	-24	11,855	-0.20%
2018/02/12	5	94.10	18	94.00	93.00	-13	11,861	-0.11%
2018/02/09	43	94.56	52	92.46	96.00	-9	12,282	-0.07%
2018/02/08	55	96.05	3	95.10	96.00	52	12,232	0.43%
2018/02/07	10	102.45	107	102.06	97.80	-97	12,194	-0.80%	大賣/
2018/02/06	18	99.97	7	98.47	97.80	11	12,216	0.09%
2018/02/05	56	109.39	4	108.50	108.50	52	12,046	0.43%
2018/02/02	57	113.97	63	114.85	112.50	-6	12,119	-0.05%
2018/02/01	3	118.33	63	118.48	114.00	-60	12,158	-0.49%
2018/01/31	126	119.20	122	119.49	118.00	4	12,072	0.03%	大買/大賣/
2018/01/30	139	122.12	133	122.22	123.00	6	12,087	0.05%	大買/大賣/
2018/01/29	206	123.21	216	122.22	124.00	-10	12,033	-0.08%	大買/大賣/
2018/01/26	173	116.00	176	117.19	116.00	-3	11,783	-0.03%	大買/大賣/
2018/01/25	204	112.12	138	114.00	116.00	66	11,579	0.57%	大買/大賣/
2018/01/24	1	105.50	5	103.40	105.50	-4	10,980	-0.04%
2018/01/22	1	95.20	0	0.00	98.20	1	11,386	0.01%
2018/01/19	1	97.30	1	97.00	95.30	0	11,767	0.00%
2018/01/18	1	100.00	0	0.00	97.50	1	11,898	0.01%
2018/01/17	3	100.17	4	101.00	99.50	-1	12,261	-0.01%
2018/01/16	0	0.00	68	98.39	98.60	-68	12,775	-0.53%
2018/01/15	3	98.27	16	98.20	97.80	-13	12,979	-0.10%
2018/01/12	68	98.38	69	98.74	98.00	-1	13,301	-0.01%
2018/01/10	7	94.76	10	94.71	95.00	-3	13,922	-0.02%
2018/01/09	63	95.53	64	96.63	95.50	-1	14,366	-0.01%
2018/01/08	1	98.50	1	97.50	97.50	0	14,563	0.00%
2018/01/05	16	100.44	16	99.63	100.00	0	14,791	0.00%
2018/01/04	18	99.69	19	99.59	99.70	-1	15,107	-0.01%
2018/01/03	4	98.28	1	98.30	98.50	3	15,646	0.02%
2018/01/02	1	95.90	1	98.00	98.40	0	16,449	0.00%