增你強 (3028)-第一金-中壢券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	35.55	35.60	-1	566	-0.18%
2024/06/11	6	35.72	0	0.00	35.65	6	571	1.05%
2024/06/07	9	35.95	0	0.00	35.95	9	574	1.57%
2024/06/05	8	35.82	0	0.00	35.80	8	596	1.34%
2024/06/04	1	36.05	0	0.00	36.00	1	609	0.16%
2024/06/03	0	0.00	7	36.25	36.20	-7	618	-1.13%
2024/05/30	0	0.00	15	36.21	36.10	-15	628	-2.39%
2024/05/29	0	0.00	22.1	36.28	36.35	-22.1	639	-3.46%
2024/05/28	0	0.00	9	36.17	36.30	-9	644	-1.40%
2024/05/27	0	0.00	0.1	35.90	35.85	-0.1	645	-0.02%
2024/05/24	2	35.83	2.8	35.83	35.85	-0.8	662	-0.12%
2024/05/23	34	35.68	0	0.00	35.60	34	716	4.74%
2024/05/22	1	36.05	1	36.30	36.05	0	730	0.00%
2024/05/21	3	36.17	2	36.23	36.20	1	733	0.14%
2024/05/17	2	35.88	0	0.00	36.10	2	753	0.27%
2024/05/16	1	35.75	4	35.89	35.95	-3	762	-0.39%
2024/05/09	2	35.90	0	0.00	35.85	2	764	0.26%
2024/05/08	0	0.00	1	36.10	36.05	-1	763	-0.13%
2024/05/07	4	36.25	0	0.00	36.20	4	756	0.53%
2024/05/06	5	36.56	1	36.70	36.75	4	741	0.54%
2024/04/24	2	35.50	5	35.95	35.80	-3	677	-0.44%
2024/04/23	1	35.25	0	0.00	35.30	1	675	0.15%
2024/04/22	1	35.00	4	35.00	35.00	-3	676	-0.44%
2024/04/19	11	34.95	0	0.00	35.00	11	671	1.64%
2024/04/16	4	35.15	0	0.00	35.25	4	661	0.60%
2024/04/12	0	0.00	10	36.30	36.35	-10	647	-1.54%
2024/04/10	6	36.01	0	0.00	36.60	6	628	0.96%
2024/04/09	2	35.50	0	0.00	35.60	2	611	0.33%
2024/04/08	0	35.45	0.2	35.45	35.50	-0.2	610	-0.04%
2024/04/02	8	35.23	0	0.00	35.20	8	609	1.31%
2024/04/01	1	35.30	15	35.30	35.35	-14	610	-2.29%
2024/03/29	1.3	35.26	0	0.00	35.35	1.3	609	0.21%
2024/03/28	6	35.24	1	35.15	35.20	5	609	0.82%
2024/03/27	3.5	35.10	0	0.00	35.20	3.5	610	0.57%
2024/03/26	0	35.25	0	0.00	35.20	0	611	0.00%
2024/03/22	15	35.58	0	0.00	35.55	15	615	2.44%
2024/03/18	0	0.00	1	35.15	35.30	-1	707	-0.14%
2024/03/15	1	35.20	0	0.00	34.85	1	734	0.14%
2024/03/13	10	35.30	0	0.00	35.25	10	724	1.38%
2024/03/12	1	35.35	8	35.46	35.40	-7	718	-0.97%
2024/03/11	0	0.00	3	35.40	35.35	-3	708	-0.42%
2024/03/06	0	0.00	1	36.70	36.90	-1	670	-0.15%
2024/02/29	1	36.75	0	0.00	36.70	1	638	0.16%
2024/02/27	2	36.58	1	36.50	36.45	1	629	0.16%
2024/02/26	2	36.95	0	0.00	37.00	2	615	0.32%
2024/02/22	1	35.40	2	35.38	35.45	-1	549	-0.18%
2024/02/05	0	0.00	2	33.73	33.65	-2	504	-0.40%
2024/02/02	1	33.65	0	0.00	33.60	1	501	0.20%
2024/01/16	1	33.50	0	0.00	33.50	1	511	0.20%
2024/01/09	2	33.65	0	0.00	33.45	2	586	0.34%
2024/01/05	1	34.00	0	0.00	33.90	1	601	0.17%
2024/01/03	0.2	34.25	0	0.00	34.20	0.2	656	0.03%
2023/12/29	0.4	34.14	0	0.00	34.20	0.4	674	0.06%
2023/12/22	0.9	34.27	0	0.00	34.25	0.9	717	0.13%
2023/12/15	1	34.80	0	0.00	35.00	1	688	0.15%
2023/12/13	0	0.00	8	35.50	35.15	-8	648	-1.23%
2023/12/07	0	0.00	3	33.15	33.20	-3	558	-0.54%
2023/12/05	0	0.00	1	33.35	33.30	-1	560	-0.18%
2023/11/29	0	0.00	5	33.40	33.45	-5	556	-0.90%
2023/11/28	0	0.00	5	33.30	33.30	-5	553	-0.90%
2023/11/27	0	0.00	7	33.23	33.10	-7	551	-1.27%
2023/11/22	0	0.00	1	33.15	33.20	-1	545	-0.18%
2023/11/15	1	32.20	0	0.00	32.20	1	533	0.19%
2023/11/14	12	32.12	0	0.00	32.05	12	525	2.28%
2023/11/13	4	31.86	0	0.00	32.00	4	518	0.77%
2023/11/09	1	32.30	1	32.25	32.20	0	520	0.00%
2023/11/08	0	0.00	12	32.70	32.80	-12	516	-2.32%
2023/11/07	0	0.00	1	32.45	32.50	-1	515	-0.19%
2023/11/06	0	0.00	3	32.27	32.35	-3	514	-0.58%
2023/11/03	12	32.05	0	0.00	31.95	12	515	2.33%
2023/10/31	1	31.50	0	0.00	31.50	1	519	0.19%
2023/10/30	1	31.75	0	0.00	31.70	1	522	0.19%
2023/10/27	3	31.75	0	0.00	31.65	3	530	0.57%
2023/10/26	10	31.68	0	0.00	31.70	10	540	1.85%
2023/10/23	0	0.00	5	31.85	31.60	-5	555	-0.90%
2023/10/19	5	32.20	0	0.00	32.10	5	555	0.90%
2023/10/11	0	0.00	1	33.35	33.25	-1	496	-0.20%
2023/10/06	0	0.00	1	32.75	32.95	-1	484	-0.21%
2023/09/07	0	0.00	1	31.25	31.45	-1	653	-0.15%
2023/08/22	0.1	30.45	0	0.00	30.20	0.1	863	0.01%
2023/08/16	0.1	30.55	0	0.00	30.45	0.1	880	0.01%
2023/08/15	0	0.00	2	30.70	30.65	-2	885	-0.23%
2023/08/14	0.1	30.70	0	0.00	30.75	0.1	904	0.01%
2023/08/02	0	31.75	0	0.00	30.80	0	924	0.00%
2023/07/31	1	31.20	0	0.00	31.25	1	912	0.11%
2023/07/26	0.5	30.90	0	0.00	30.85	0.5	898	0.06%
2023/07/17	0	0.00	46	30.34	30.35	-46	868	-5.30%
2023/07/13	1	30.80	0.1	31.05	30.85	0.9	843	0.11%
2023/07/10	1	34.45	0	0.00	34.45	1	777	0.13%
2023/07/07	0	0.00	1	34.25	34.40	-1	748	-0.13%
2023/07/05	0	0.00	10	34.55	34.60	-10	726	-1.38%
2023/06/28	10	34.85	0	0.00	34.70	10	731	1.37%
2023/06/27	1	34.90	0	0.00	34.75	1	731	0.14%
2023/06/26	1	34.80	0	0.00	34.90	1	734	0.14%
2023/06/21	0	0.00	1	34.70	34.70	-1	736	-0.14%
2023/06/19	1	34.75	0	0.00	34.80	1	727	0.14%
2023/06/16	2	35.03	0	0.00	35.00	2	727	0.27%
2023/06/15	2	35.00	0	0.00	35.05	2	734	0.27%
2023/06/14	0	35.00	3	34.93	35.00	-3	753	-0.39%
2023/06/13	0	0.00	2	34.90	35.00	-2	800	-0.25%
2023/06/12	0.1	35.25	1	35.45	35.20	-0.9	797	-0.11%
2023/06/09	0	0.00	10	35.31	35.30	-10	791	-1.26%
2023/06/08	0	0.00	6	35.57	35.05	-6	780	-0.77%
2023/06/07	0	0.00	7	35.39	35.35	-7	755	-0.93%
2023/06/05	0	0.00	1	35.00	34.90	-1	704	-0.14%
2023/05/23	0	0.00	2	33.80	33.95	-2	597	-0.33%
2023/05/19	1	33.80	0	0.00	33.70	1	589	0.17%
2023/05/17	1	33.10	1	32.85	33.00	0	561	0.00%
2023/05/12	0	0.00	4	32.25	32.50	-4	551	-0.72%
2023/05/10	1	32.25	0	0.00	32.35	1	540	0.18%
2023/05/04	1	32.85	0	0.00	32.85	1	541	0.18%
2023/05/03	5	32.70	0	0.00	32.70	5	540	0.93%
2023/05/02	0	0.00	1	32.50	32.60	-1	538	-0.19%
2023/04/26	0	0.00	0.2	32.00	32.00	-0.2	536	-0.05%
2023/04/25	0	0.00	1.3	32.01	31.85	-1.3	535	-0.23%
2023/04/14	1	32.45	0	0.00	32.35	1	519	0.19%
2023/04/11	1	32.20	0	0.00	32.15	1	518	0.19%
2023/04/10	11	32.40	0	0.00	32.45	11	508	2.16%
2023/04/07	0	0.00	3	32.78	32.80	-3	499	-0.60%
2023/04/06	1	32.75	0	0.00	32.85	1	491	0.20%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/30	0	0.00	2	32.10	32.15	-2	464	-0.43%
2023/03/28	1	32.00	0	0.00	31.95	1	452	0.22%
2023/03/22	2	32.30	0	0.00	32.10	2	417	0.48%
2023/03/21	1	32.00	0	0.00	32.10	1	407	0.25%
2023/03/20	16	31.93	2	31.88	31.95	14	391	3.57%
2023/03/06	2.3	30.89	0	0.00	30.85	2.3	252	0.90%
2023/03/03	0.2	30.80	0	0.00	30.85	0.2	247	0.10%
2023/03/01	1	30.00	0	0.00	30.05	1	239	0.42%
2023/02/24	0	0.00	1	29.90	29.85	-1	236	-0.42%
2023/02/13	1	29.70	0	0.00	29.75	1	231	0.43%
2023/02/03	2	30.05	0	0.00	30.05	2	222	0.90%
2023/02/02	1	30.15	0	0.00	30.20	1	220	0.45%
2023/02/01	1	30.20	0	0.00	30.20	1	216	0.46%
2023/01/11	0	0.00	2	29.93	30.00	-2	254	-0.79%
2023/01/09	1	29.30	0	0.00	29.30	1	248	0.40%
2023/01/03	1	28.95	0	0.00	28.95	1	262	0.38%
2022/12/26	2	28.65	0	0.00	28.60	2	261	0.76%
2022/12/16	0	0.00	1	28.15	28.35	-1	291	-0.34%
2022/12/14	1	28.50	0	0.00	28.40	1	299	0.33%
2022/10/20	5	25.10	0	0.00	26.50	5	401	1.25%
2022/10/14	0	0.00	1	25.75	25.90	-1	372	-0.27%
2022/10/05	1	26.25	0	0.00	26.10	1	371	0.27%
2022/10/04	0.1	26.40	0	0.00	26.10	0.1	385	0.03%
2022/09/26	7	26.85	0	0.00	26.70	7	481	1.45%
2022/08/29	1	28.95	1	28.95	29.10	0	525	0.00%
2022/08/19	1	29.55	0	0.00	29.65	1	539	0.19%
2022/08/17	1	29.85	0	0.00	29.70	1	537	0.19%
2022/08/16	5	30.20	0	0.00	30.05	5	533	0.94%
2022/07/29	0.1	30.05	0	0.00	29.95	0.1	569	0.02%
2022/07/18	1	28.20	1	28.45	28.80	0	600	0.00%
2022/07/05	2	32.75	0	0.00	32.75	2	558	0.36%
2022/07/04	0	0.00	0	32.40	32.20	0	557	0.00%
2022/06/22	1	34.95	0	0.00	35.00	1	662	0.15%
2022/06/20	2	35.70	0	0.00	35.70	2	750	0.27%
2022/06/17	0	0.00	1	36.80	36.80	-1	841	-0.12%
2022/06/16	3	37.02	0	0.00	36.90	3	851	0.35%
2022/05/24	1	37.10	0	0.00	37.05	1	1,061	0.09%
2022/05/23	0.1	37.45	0	0.00	37.15	0.1	1,063	0.01%
2022/05/17	1	37.15	0	0.00	37.30	1	1,152	0.09%
2022/05/05	10	38.05	0	0.00	38.15	10	1,241	0.81%
2022/05/03	0	0.00	1	37.75	37.65	-1	1,253	-0.08%
2022/04/19	0	0.00	5	38.85	39.30	-5	1,271	-0.39%
2022/04/18	0	39.05	0	0.00	38.85	0	1,280	0.00%
2022/04/12	0.1	39.55	0	0.00	39.30	0.1	1,310	0.01%
2022/04/11	0.1	39.80	0	0.00	39.65	0.1	1,313	0.00%
2022/04/01	1	39.45	0	0.00	39.65	1	1,336	0.07%
2022/03/31	0.2	39.50	14	39.25	39.45	-13.8	1,418	-0.97%
2022/03/30	0.2	39.98	0	0.00	39.75	0.2	1,403	0.01%
2022/03/29	1.1	40.29	0	0.00	40.20	1.1	1,379	0.08%
2022/03/28	1	39.90	0	0.00	40.35	1	1,379	0.07%
2022/03/25	0.1	40.63	0	0.00	40.55	0.1	1,378	0.00%
2022/03/24	1	40.55	2	40.60	40.70	-1	1,384	-0.07%
2022/03/23	0.2	40.50	0	0.00	40.50	0.2	1,405	0.01%
2022/03/22	16.1	38.98	12	39.18	39.00	4.1	1,401	0.29%
2022/03/18	0	0.00	1	37.55	37.55	-1	1,373	-0.07%
2022/03/17	1	37.15	0	0.00	37.35	1	1,407	0.07%
2022/03/16	1	36.85	0	0.00	36.90	1	1,419	0.07%
2022/03/15	3	37.45	0	0.00	36.95	3	1,418	0.21%
2022/03/11	0	0.00	20	36.30	36.85	-20	1,394	-1.43%
2022/03/01	3	36.15	0	0.00	36.25	3	1,497	0.20%
2022/02/24	0	0.00	2	35.25	35.20	-2	1,478	-0.14%
2022/02/22	0.1	35.75	0	0.00	35.90	0.1	1,483	0.01%
2022/02/21	0	0.00	16	35.95	36.00	-16	1,495	-1.07%
2022/02/14	0	0.00	5	35.00	34.95	-5	1,452	-0.34%
2022/02/10	3	34.00	0	0.00	34.10	3	1,462	0.21%
2022/02/08	4	33.50	0	0.00	33.75	4	1,458	0.27%
2022/01/25	2	32.18	0	0.00	32.15	2	1,468	0.14%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/20	1	32.95	0	0.00	33.20	1	1,452	0.07%
2022/01/14	1	32.85	1	33.10	33.20	0	1,433	0.00%
2022/01/12	1	33.50	0	0.00	33.60	1	1,447	0.07%
2022/01/10	3	32.95	0	0.00	33.25	3	1,433	0.21%
2022/01/07	2	33.15	0	0.00	33.25	2	1,425	0.14%
2022/01/04	0	0.00	1	34.25	34.30	-1	1,396	-0.07%
2021/12/30	5	34.70	0	0.00	34.80	5	1,363	0.37%
2021/12/29	2	34.53	4	34.53	34.95	-2	1,354	-0.15%
2021/12/28	16	35.00	2	34.60	34.75	14	1,343	1.04%
2021/12/27	0	0.00	6	34.98	35.05	-6	1,311	-0.46%
2021/12/24	2	33.48	0	0.00	33.30	2	1,227	0.16%
2021/12/23	2	33.75	0	0.00	33.70	2	1,215	0.16%
2021/12/22	1	33.40	0	0.00	33.40	1	1,213	0.08%
2021/12/20	1	33.55	0	0.00	33.55	1	1,190	0.08%
2021/12/17	0	0.00	8	34.30	34.20	-8	1,168	-0.68%
2021/12/16	3	34.13	0	0.00	33.95	3	1,123	0.27%
2021/12/15	1	33.00	0	0.00	32.80	1	1,057	0.09%
2021/12/14	1	32.95	0	0.00	33.15	1	1,012	0.10%
2021/12/13	1	33.00	0	0.00	32.95	1	972	0.10%
2021/12/02	4	32.20	0	0.00	31.50	4	903	0.44%
2021/11/30	0	0.00	8	31.62	31.70	-8	822	-0.97%
2021/11/26	3	31.28	0	0.00	31.05	3	787	0.38%
2021/11/25	5	31.60	0	0.00	31.70	5	759	0.66%
2021/11/19	0	0.00	7	30.69	30.50	-7	710	-0.99%
2021/11/18	1	31.15	2	31.30	31.05	-1	690	-0.14%
2021/11/17	1	31.50	0	0.00	31.50	1	669	0.15%
2021/11/12	0	0.00	1	30.30	30.15	-1	593	-0.17%
2021/11/11	25	30.17	0	0.00	29.95	25	584	4.28%
2021/11/08	1	29.20	0	0.00	29.20	1	519	0.19%
2021/10/12	0	0.00	0	28.60	28.45	0	584	0.00%
2021/09/02	0	0.00	10	28.20	28.15	-10	915	-1.09%
2021/08/20	1	26.95	0	0.00	27.15	1	969	0.10%
2021/08/03	0	0.00	6	29.10	28.80	-6	1,215	-0.49%
2021/08/02	3	29.00	27	28.45	28.70	-24	1,202	-2.00%
2021/07/30	30	28.28	0	0.00	28.00	30	1,189	2.52%
2021/07/16	0	0.00	1	28.05	28.05	-1	1,571	-0.06%
2021/07/15	1	27.75	0	0.00	28.00	1	1,577	0.06%
2021/07/13	10	28.00	0	0.00	27.90	10	1,592	0.63%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	2	28.15	0	0.00	28.20	2	1,552	0.13%
2021/07/07	5	30.00	1	30.00	30.00	4	1,507	0.27%
2021/07/06	2	30.10	0	0.00	30.10	2	1,482	0.13%
2021/07/05	3	30.13	0	0.00	30.15	3	1,474	0.20%
2021/06/29	0	0.00	4	29.85	29.80	-4	1,521	-0.26%
2021/05/27	0	0.00	0	28.00	27.80	0	1,916	0.00%
2021/05/18	7	26.93	0	0.00	27.05	7	1,910	0.37%
2021/05/17	1	26.40	15	26.09	25.55	-14	1,895	-0.74%
2021/05/12	3	26.97	11	26.73	26.95	-8	1,778	-0.45%
2021/05/05	1	29.25	0	0.00	29.00	1	1,674	0.06%
2021/05/04	3	29.12	1	30.00	29.00	2	1,666	0.12%
2021/04/16	1	28.40	0	0.00	28.50	1	1,460	0.07%
2021/04/12	1	28.80	1	28.65	28.65	0	1,411	0.00%
2021/04/09	1	28.90	0	0.00	28.90	1	1,386	0.07%
2021/04/08	1	29.20	0	0.00	29.20	1	1,370	0.07%
2021/04/07	1	28.90	0	0.00	29.05	1	1,353	0.07%
2021/04/01	0	0.00	1	28.30	28.30	-1	1,281	-0.08%
2021/03/30	0	0.00	3	27.58	27.65	-3	1,223	-0.25%
2021/03/24	0	0.00	1	27.15	27.40	-1	1,108	-0.09%
2021/03/23	4	26.78	3	27.02	26.80	1	1,069	0.09%
2021/03/18	0	0.00	2	25.93	25.95	-2	936	-0.21%
2021/03/17	0	0.00	0	25.60	25.55	0	922	0.00%
2021/03/15	2	25.55	0	0.00	25.35	2	905	0.22%
2021/03/11	1	24.45	0	0.00	24.40	1	850	0.12%
2021/03/08	1	23.65	0	0.00	23.65	1	752	0.13%
2021/03/05	0	0.00	2	23.63	23.75	-2	736	-0.27%
2021/02/24	0	0.00	30	23.60	23.50	-30	703	-4.27%
2021/02/19	1	23.20	0	0.00	23.70	1	682	0.15%
2021/02/17	1	23.25	0	0.00	23.10	1	660	0.15%
2021/02/04	1	22.65	0	0.00	22.65	1	657	0.15%
2021/01/21	6	22.13	0	0.00	22.05	6	641	0.94%
2021/01/06	0	0.00	7	22.00	21.90	-7	449	-1.56%
2020/12/30	1	21.95	0	0.00	21.95	1	490	0.20%
2020/12/24	10	21.80	0	0.00	21.85	10	484	2.06%
2020/12/23	0	0.00	0.3	21.70	21.70	-0.3	484	-0.05%
2020/12/22	2	21.80	0	0.00	21.60	2	486	0.41%
2020/12/15	4	22.40	0	0.00	22.10	4	483	0.83%
2020/12/11	0	0.00	1	22.30	22.25	-1	474	-0.21%
2020/11/30	1	21.70	0	0.00	21.70	1	452	0.22%
2020/11/19	1	21.40	0	0.00	21.40	1	432	0.23%
2020/11/16	2	21.50	0	0.00	21.55	2	427	0.47%
2020/10/30	0	0.00	0	23.30	21.10	0	435	0.00%
2020/10/29	0	0.00	0	21.80	21.20	0	433	0.00%
2020/10/27	0	0.00	0	22.45	21.60	0	429	0.00%
2020/10/26	0	0.00	1	21.40	21.55	-1	427	-0.23%
2020/10/13	1	20.75	0.2	20.90	20.80	0.8	362	0.22%
2020/10/12	1	20.40	0	0.00	20.45	1	323	0.31%
2020/09/24	0	0.00	1	20.25	19.90	-1	337	-0.30%
2020/09/23	0	0.00	0.2	20.55	20.35	-0.2	327	-0.06%
2020/09/22	0	0.00	0.2	20.30	20.25	-0.2	324	-0.06%
2020/08/31	0	0.00	3	19.85	19.85	-3	269	-1.11%
2020/07/27	0	0.00	0	19.50	18.35	0	207	-0.01%
2020/07/10	2	18.88	0	0.00	18.85	2	217	0.92%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/06/19	3	19.30	0	0.00	19.30	3	229	1.31%
2020/06/16	3	19.30	0	0.00	19.30	3	247	1.21%
2020/06/15	2	19.20	0	0.00	19.30	2	270	0.74%
2020/06/04	0	0.00	0.1	21.00	19.35	-0.1	332	-0.02%
2020/05/29	1	18.95	0	0.00	19.10	1	338	0.30%
2020/05/14	2	19.25	0	0.00	19.20	2	359	0.56%
2020/03/26	1	17.10	10	16.96	17.40	-9	346	-2.59%
2020/03/20	10	16.40	0	0.00	16.30	10	334	2.99%
2020/03/19	0	0.00	2	15.90	15.40	-2	326	-0.61%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/16	0	18.10	0	0.00	17.85	0	285	0.00%
2020/03/13	2	18.10	0	0.00	18.40	2	276	0.72%
2020/03/09	0	0.00	11	20.05	20.00	-11	243	-4.53%
2020/03/06	0	0.00	10	20.20	20.20	-10	237	-4.21%
2020/03/05	0	20.35	0	0.00	20.25	0	240	0.00%
2020/03/04	0	22.10	0	0.00	20.05	0	239	0.00%
2020/03/02	0	0.00	3	20.00	20.05	-3	235	-1.27%
2020/02/21	0	22.30	0	0.00	20.40	0	219	0.00%
2020/02/04	0	0.00	1	20.55	20.50	-1	211	-0.47%
2020/02/03	1	20.25	0	0.00	20.40	1	210	0.48%
2020/01/30	0	0.00	2	20.30	20.25	-2	196	-1.02%
2020/01/15	0	0.00	2	21.05	21.15	-2	175	-1.14%
2019/12/27	0	0.00	22	20.96	21.00	-22	165	-13.26%
2019/12/23	2	21.05	0	0.00	21.10	2	165	1.21%
2019/12/10	1	20.65	0	0.00	20.70	1	185	0.54%
2019/12/09	3	20.65	0	0.00	20.70	3	186	1.61%
2019/12/04	4	20.68	0	0.00	20.65	4	188	2.12%
2019/12/03	5	20.71	0	0.00	20.75	5	184	2.71%
2019/12/02	4	20.85	0	0.00	20.80	4	183	2.18%
2019/11/26	5	20.90	0	0.00	20.90	5	179	2.78%
2019/11/25	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/22	1	21.00	0	0.00	20.90	1	179	0.56%
2019/11/18	3	20.95	0	0.00	20.95	3	181	1.66%
2019/11/01	0	0.00	5	21.15	21.30	-5	196	-2.55%
2019/10/28	0	0.00	10	21.11	21.20	-10	202	-4.93%
2019/09/17	3	21.05	0	0.00	21.10	3	323	0.93%
2019/09/05	3	21.00	0	0.00	21.00	3	333	0.90%
2019/08/27	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/15	3	20.60	3	20.55	20.55	0	341	0.00%
2019/08/06	5	20.90	0	0.00	21.15	5	358	1.39%
2019/08/05	4	21.20	0	0.00	21.20	4	367	1.09%
2019/07/30	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/26	0	0.00	10	21.55	21.55	-10	382	-2.61%
2019/07/25	0	0.00	2	21.55	21.50	-2	385	-0.52%
2019/07/19	10	21.60	0	0.00	21.60	10	384	2.60%
2019/07/16	2	21.60	0	0.00	21.65	2	393	0.51%
2019/07/15	0	0.00	3	21.75	21.80	-3	390	-0.77%
2019/07/03	1	23.35	0	0.00	23.35	1	315	0.32%
2019/07/02	1	23.25	0	0.00	23.35	1	310	0.32%
2019/06/26	5	23.05	0	0.00	23.10	5	301	1.66%
2019/06/25	10	23.05	0	0.00	23.05	10	303	3.30%
2019/06/21	2	22.95	0	0.00	22.95	2	301	0.66%
2019/06/13	2	22.55	0	0.00	22.60	2	334	0.60%
2019/06/12	1	22.70	0	0.00	22.70	1	338	0.30%
2019/04/09	0	23.20	0	0.00	23.00	0	312	0.00%
2019/04/08	3	22.95	0	0.00	22.95	3	311	0.96%
2019/03/22	0	0.00	4	22.85	22.85	-4	277	-1.44%
2019/02/13	1	21.65	0	0.00	21.70	1	181	0.55%
2019/01/28	2	21.30	0	0.00	21.30	2	173	1.15%
2019/01/03	2	20.90	0	0.00	20.95	2	239	0.83%
2018/12/24	1	20.90	0	0.00	20.90	1	255	0.39%
2018/12/20	4	21.00	0	0.00	21.10	4	258	1.55%
2018/12/19	4	21.05	0	0.00	21.10	4	264	1.51%
2018/12/07	10	21.30	0	0.00	21.35	10	279	3.57%
2018/11/28	10	20.55	0	0.00	20.60	10	283	3.53%
2018/09/25	1	22.50	0	0.00	22.60	1	764	0.13%
2018/09/18	2	21.60	0	0.00	21.60	2	830	0.24%
2018/09/10	0	0.00	2	21.85	21.85	-2	1,080	-0.19%
2018/08/29	0	0.00	2	22.35	22.30	-2	1,516	-0.13%
2018/08/22	5	21.68	0	0.00	21.65	5	1,516	0.33%
2018/08/21	2	21.70	0	0.00	21.80	2	1,515	0.13%
2018/08/15	3	22.18	0	0.00	22.20	3	1,515	0.20%
2018/07/30	2	23.60	0	0.00	23.40	2	1,510	0.13%
2018/07/25	0	0.00	1	22.50	22.55	-1	1,413	-0.07%
2018/07/24	1	22.50	1	22.50	22.35	0	1,420	0.00%
2018/07/20	1	22.40	0	0.00	22.45	1	1,402	0.07%
2018/07/17	0	0.00	8	23.80	22.95	-8	1,414	-0.57%
2018/07/16	1	22.45	0	0.00	23.50	1	1,353	0.07%
2018/07/11	0	0.00	5	22.61	22.65	-5	1,319	-0.38%
2018/07/06	2	24.03	0	0.00	24.10	2	1,280	0.16%
2018/07/05	1	24.15	0	0.00	24.15	1	1,242	0.08%
2018/07/03	8	25.00	0	0.00	24.85	8	1,204	0.66%
2018/06/20	2	24.70	12	25.20	25.10	-10	1,110	-0.90%
2018/06/15	1	27.15	9.5	27.25	27.15	-8.5	1,009	-0.84%
2018/06/14	0	0.00	5	24.75	25.35	-5	721	-0.69%
2018/05/29	2	23.33	0	0.00	23.35	2	706	0.28%
2018/05/09	12	22.60	0	0.00	22.55	12	790	1.52%
2018/04/27	5	22.40	0	0.00	22.40	5	789	0.63%
2018/04/13	0	0.00	1	22.95	23.00	-1	808	-0.12%
2018/03/28	0	0.00	2	22.95	22.85	-2	740	-0.27%
2018/02/12	3	20.35	0	0.00	20.30	3	518	0.58%
2018/01/04	3	20.05	0	0.00	20.15	3	502	0.60%