佰鴻 (3031)-第一金-中壢券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
466張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	12	20.70	0	0.00	20.45	12	1,631	0.74%
2024/11/05	0	0.00	1	21.50	21.40	-1	1,578	-0.06%
2024/11/04	7	21.40	0	0.00	21.20	7	1,580	0.44%
2024/11/01	10	20.95	0	0.00	21.35	10	1,584	0.63%
2024/10/30	5	21.65	0	0.00	21.20	5	1,576	0.32%
2024/10/22	0	24.65	1	24.40	24.70	-1	1,437	-0.07%
2024/10/21	1	25.10	2	25.00	24.70	-1	1,368	-0.07%
2024/10/18	20	25.18	15	25.47	23.95	5	1,226	0.41%
2024/10/17	0	0.00	3	25.60	25.60	-3	921	-0.33%
2024/10/16	0	0.00	4	23.30	23.30	-4	772	-0.52%
2024/08/30	0	0.00	7	20.60	20.85	-7	625	-1.12%
2024/08/29	2	19.95	0	0.00	20.25	2	620	0.32%
2024/08/28	11	19.77	0	0.00	19.75	11	635	1.73%
2024/08/14	2	19.25	0	0.00	19.00	2	802	0.25%
2024/07/22	0	0.00	3	21.20	20.80	-3	906	-0.33%
2024/07/18	1	22.60	0	0.00	22.40	1	894	0.11%
2024/07/17	1	22.85	0	0.00	22.85	1	887	0.11%
2024/07/12	1	23.55	0	0.00	23.45	1	883	0.11%
2024/07/08	0	0.00	1	23.45	23.15	-1	850	-0.12%
2024/07/05	1	23.10	0	0.00	23.25	1	842	0.12%
2024/07/04	2	23.65	2	22.75	22.95	0	837	0.00%
2024/07/03	3	22.95	9	23.22	23.20	-6	828	-0.72%
2024/07/02	3	22.77	3	22.70	22.75	0	789	0.00%
2024/06/28	1	22.55	0	0.00	22.40	1	771	0.13%
2024/06/26	0	0.00	2	22.30	22.20	-2	771	-0.26%
2024/06/19	5	21.50	0	0.00	21.50	5	773	0.65%
2024/06/06	0	0.00	5	22.05	21.95	-5	750	-0.67%
2024/06/05	0	0.00	0	22.85	22.20	0	742	0.00%
2024/06/03	5	23.09	0	0.00	22.65	5	704	0.71%
2024/05/28	0	0.00	2	22.70	22.80	-2	622	-0.32%
2024/05/20	0	0.00	10	21.60	22.05	-10	545	-1.83%
2024/05/13	0	0.00	5	21.45	21.45	-5	520	-0.96%
2024/05/10	5	20.90	0	0.00	20.75	5	493	1.01%
2024/03/28	0	0.00	1	21.00	20.40	-1	538	-0.19%
2024/03/27	31	20.40	30	20.50	20.40	1	523	0.19%
2024/03/26	0	0.00	5	20.45	20.10	-5	512	-0.98%
2024/03/22	3	20.10	0	0.00	20.05	3	495	0.61%
2024/03/20	2	19.80	0	0.00	19.75	2	478	0.42%
2024/03/04	0	0.00	6	20.00	20.00	-6	464	-1.29%
2024/03/01	6	20.15	0	0.00	20.15	6	464	1.29%
2024/02/27	0	0.00	1	19.75	19.75	-1	502	-0.20%
2024/02/26	0	0.00	3	20.05	20.10	-3	540	-0.56%
2024/02/22	0	0.00	2	20.40	20.40	-2	532	-0.38%
2024/02/20	4	20.65	0	0.00	20.45	4	522	0.77%
2024/02/19	2	20.30	0	0.00	20.40	2	490	0.41%
2024/02/05	0	0.00	2	18.80	18.75	-2	457	-0.44%
2024/01/31	2	18.90	0	0.00	18.85	2	451	0.44%
2024/01/29	0	0.00	3	19.35	19.25	-3	445	-0.67%
2024/01/25	0	19.45	0	0.00	19.35	0	436	0.00%
2024/01/24	0	20.00	0	0.00	19.70	0	426	0.00%
2024/01/23	0	0.00	3	19.80	19.75	-3	413	-0.73%
2024/01/22	0	0.00	4	18.91	19.00	-4	401	-1.00%
2024/01/19	2	19.05	0	0.00	18.80	2	398	0.50%
2024/01/18	5	19.05	1	19.00	18.90	4	395	1.01%
2024/01/17	3	18.75	0	0.00	18.80	3	393	0.76%
2024/01/16	0	0.00	5	18.75	18.70	-5	388	-1.29%
2024/01/15	0	0.00	7	19.00	19.10	-7	380	-1.84%
2024/01/12	5	19.25	5	19.05	18.90	0	375	0.00%
2024/01/11	13	19.40	12	20.30	19.35	1	364	0.27%
2024/01/10	1	20.25	7	19.11	20.20	-6	317	-1.89%
2024/01/09	18	19.07	2	19.25	18.90	16	250	6.37%
2024/01/05	0	0.00	12	18.31	18.30	-12	220	-5.44%
2024/01/04	5	18.40	0	0.00	18.40	5	219	2.28%
2024/01/03	5	18.55	0	0.00	18.45	5	218	2.28%
2024/01/02	0	0.00	3	18.45	18.45	-3	217	-1.38%
2023/12/29	5	18.55	0	0.00	18.50	5	216	2.31%
2023/12/14	2	18.55	0	0.00	18.60	2	206	0.97%
2023/12/12	3	18.45	0	0.00	18.45	3	202	1.48%
2023/11/22	0	0.00	2	18.15	18.25	-2	106	-1.88%
2023/11/21	2	17.75	0	0.00	17.95	2	102	1.95%
2023/11/20	2	17.10	2	17.45	17.70	0	99	0.00%
2023/11/03	1	16.55	0	0.00	16.50	1	108	0.92%
2023/09/22	0	0.00	8	16.88	16.85	-8	254	-3.14%
2023/07/25	0	0.00	2	17.70	17.75	-2	786	-0.25%
2023/06/21	0	0.00	11	20.55	20.75	-11	729	-1.51%
2023/06/05	3	21.37	0	0.00	21.20	3	682	0.44%
2023/06/01	4	22.23	5	22.16	21.70	-1	625	-0.16%
2023/05/31	9	21.30	9	21.69	22.80	0	532	0.00%
2023/05/30	21	21.15	3.2	21.15	21.15	17.8	353	5.04%
2023/03/21	0	0.00	2	17.25	17.30	-2	144	-1.38%
2023/03/17	2	16.95	0	0.00	16.95	2	142	1.41%
2023/03/08	0	0.00	2	17.10	17.25	-2	134	-1.48%
2023/02/21	2	16.75	0	0.00	16.50	2	127	1.57%
2023/02/20	0	0.00	2	16.60	16.70	-2	123	-1.63%
2023/02/06	1	15.80	0	0.00	15.80	1	120	0.83%
2023/01/11	0	0.00	2	15.35	15.30	-2	121	-1.64%
2022/12/22	0	0.00	2	15.40	15.30	-2	131	-1.52%
2022/12/02	2	16.10	0	0.00	16.10	2	128	1.56%
2022/11/02	0	0.00	2	14.50	14.70	-2	125	-1.60%
2022/11/01	2	14.25	0	0.00	14.35	2	123	1.62%
2022/10/31	0	0.00	2	14.35	14.25	-2	124	-1.61%
2022/10/27	2	14.20	0	0.00	14.35	2	124	1.60%
2022/08/29	0	0.00	1	17.10	17.15	-1	181	-0.55%
2022/08/15	1	17.25	0	0.00	17.30	1	180	0.55%
2022/07/18	0	0.00	1	15.90	15.90	-1	196	-0.51%
2022/07/08	1	15.70	0	0.00	15.95	1	201	0.50%
2022/05/20	1	18.85	1	18.85	18.85	0	262	0.00%
2022/04/29	3	18.65	0	0.00	18.60	3	325	0.92%
2022/04/27	0	0.00	1	18.20	18.25	-1	342	-0.29%
2022/04/07	0	0.00	10	20.80	20.90	-10	532	-1.88%
2022/04/06	0	0.00	0.3	21.52	21.50	-0.3	582	-0.05%
2022/03/31	0.1	21.90	0.1	22.05	21.90	0	1,044	0.00%
2022/03/30	0	0.00	0.2	22.20	22.05	-0.2	1,081	-0.02%
2022/03/29	0	0.00	0	22.50	21.80	0	1,094	0.00%
2022/03/25	1	21.85	3	21.80	21.90	-2	1,106	-0.18%
2022/03/24	0	0.00	0	22.15	21.95	0	1,116	0.00%
2022/03/23	3	21.92	0.7	22.00	21.90	2.3	1,131	0.20%
2022/03/22	0	0.00	0	22.35	21.90	0	1,171	0.00%
2022/03/21	2	21.60	1	21.55	21.60	1	1,178	0.08%
2022/03/18	0	0.00	0.1	21.45	21.45	-0.1	1,256	-0.01%
2022/03/17	1	21.20	1.2	21.04	21.20	-0.2	1,273	-0.02%
2022/03/16	1	20.30	3.1	20.24	20.40	-2.1	1,288	-0.16%
2022/03/14	1	21.00	1.1	20.96	21.05	-0.1	1,494	0.00%
2022/03/11	1	20.75	1	20.90	21.00	0	1,591	0.00%
2022/03/10	1.1	21.09	0	0.00	21.20	1.1	1,630	0.07%
2022/03/09	2	20.55	2	20.85	20.80	0	1,641	0.00%
2022/02/21	0.1	23.00	0	0.00	23.00	0.1	2,270	0.00%
2022/02/18	0	22.85	0	0.00	22.90	0	2,319	0.00%
2022/02/10	0.3	23.50	0	0.00	23.50	0.3	2,486	0.01%
2022/02/08	0	0.00	0	23.25	23.15	0	2,535	0.00%
2022/01/21	0.1	23.30	0	0.00	23.15	0.1	3,093	0.00%
2022/01/19	0	0.00	5	24.15	24.05	-5	3,224	-0.16%
2022/01/18	6	24.26	0.1	24.55	24.20	5.9	3,234	0.18%
2022/01/12	2	24.70	2	24.75	24.75	0	3,236	0.00%
2022/01/06	0	25.10	0	0.00	25.20	0	3,199	0.00%
2022/01/04	3	25.45	0	0.00	25.15	3	3,194	0.09%
2022/01/03	0	25.80	0	0.00	25.55	0	3,190	0.00%
2021/12/29	2	26.35	0	0.00	26.20	2	3,176	0.06%
2021/12/28	4.1	27.17	1	27.25	27.00	3.1	3,152	0.10%
2021/12/27	1	26.20	13	27.16	28.00	-12	2,959	-0.41%
2021/12/16	0	0.00	2	25.60	25.60	-2	2,872	-0.07%
2021/12/10	1	25.20	0	0.00	25.15	1	2,790	0.04%
2021/12/09	5	25.90	0	0.00	25.50	5	2,782	0.18%
2021/12/08	5	26.20	1	25.70	26.15	4	2,754	0.15%
2021/12/07	1	25.75	0	0.00	25.30	1	2,615	0.04%
2021/12/02	0	0.00	1	24.60	24.30	-1	2,547	-0.04%
2021/12/01	1	25.25	0	0.00	25.30	1	2,576	0.04%
2021/11/25	0	0.00	4	26.20	25.65	-4	2,812	-0.14%
2021/11/24	1	25.45	0	0.00	25.80	1	2,781	0.04%
2021/11/23	0	0.00	3	25.65	25.10	-3	2,720	-0.11%
2021/11/17	3	24.98	0	0.00	25.00	3	2,648	0.11%
2021/11/16	0	0.00	5	25.17	26.00	-5	2,636	-0.19%
2021/11/15	1	23.80	1	24.20	24.35	0	2,612	0.00%
2021/11/09	2	24.70	0	0.00	24.50	2	2,886	0.07%
2021/11/05	3	24.73	0	0.00	24.90	3	3,065	0.10%
2021/11/03	2.1	25.20	1	25.90	26.20	1.1	3,129	0.03%
2021/11/02	0	0.00	6	25.21	26.60	-6	3,007	-0.20%
2021/11/01	0	0.00	10	23.45	24.20	-10	3,016	-0.33%
2021/10/28	5	24.35	0	0.00	24.45	5	3,436	0.15%
2021/10/26	3	22.65	6	22.38	22.15	-3	4,155	-0.07%
2021/10/25	3	22.18	0	0.00	22.40	3	4,315	0.07%
2021/10/21	0	0.00	1	22.10	22.00	-1	4,959	-0.02%
2021/10/14	0	0.00	7	20.65	20.80	-7	5,531	-0.13%
2021/10/13	0	0.00	2	21.20	20.60	-2	5,548	-0.04%
2021/10/07	0	0.00	20	22.00	21.95	-20	5,603	-0.36%
2021/09/23	10	23.65	0	0.00	22.95	10	5,634	0.18%
2021/09/15	0	0.00	3	24.23	24.60	-3	5,628	-0.05%
2021/09/10	1	25.15	0	0.00	25.10	1	5,610	0.02%
2021/09/08	2	25.00	0	0.00	25.00	2	5,584	0.04%
2021/09/06	4	25.14	5	25.60	25.10	-1	5,541	-0.02%
2021/09/03	0	0.00	2	27.00	27.30	-2	5,474	-0.04%
2021/09/02	10	27.50	2	27.98	27.50	8	5,446	0.15%
2021/09/01	10	27.80	0	0.00	28.30	10	5,396	0.19%
2021/08/31	8	28.05	2	28.00	27.80	6	5,301	0.11%
2021/08/27	0	0.00	1	26.10	26.20	-1	5,068	-0.02%
2021/08/26	0	0.00	1	26.30	25.80	-1	5,028	-0.02%
2021/08/25	0	0.00	3	25.80	25.60	-3	4,981	-0.06%
2021/08/24	5	25.15	1	24.80	24.80	4	4,897	0.08%
2021/08/23	4	25.90	1	25.60	25.90	3	4,854	0.06%
2021/08/20	1	24.80	2	24.65	24.80	-1	4,832	-0.02%
2021/08/18	3	25.07	7	25.34	26.20	-4	4,744	-0.08%
2021/08/17	2	24.88	0	0.00	24.50	2	4,670	0.04%
2021/08/13	1	25.80	1	25.00	25.00	0	4,523	0.00%
2021/08/12	1	25.35	13	26.30	26.90	-12	4,412	-0.27%
2021/08/10	2	26.00	8	26.10	26.45	-6	4,221	-0.14%
2021/08/09	1	27.75	16	27.37	26.95	-15	4,166	-0.36%
2021/08/06	16	28.62	0	0.00	27.90	16	4,101	0.39%
2021/08/05	2	29.60	0	0.00	29.40	2	3,978	0.05%
2021/08/04	9	30.21	3	30.42	29.95	6	3,829	0.16%
2021/08/03	11	29.82	4	30.43	29.80	7	3,660	0.19%
2021/08/02	3	29.10	0	0.00	30.00	3	3,362	0.09%
2021/07/30	9	29.93	5	30.05	30.20	4	3,077	0.13%
2021/07/28	8	24.83	5	24.25	25.00	3	2,380	0.13%
2021/07/27	11	26.09	15	26.22	26.80	-4	2,260	-0.18%
2021/07/26	10	25.50	10	25.45	25.50	0	1,820	0.00%
2021/07/23	2	21.20	2	21.70	23.20	0	1,641	0.00%
2021/07/20	2	20.15	0	0.00	20.20	2	1,669	0.12%
2021/07/16	0	0.00	2	20.25	20.10	-2	1,681	-0.12%
2021/07/15	2	19.95	2	20.10	20.00	0	1,689	0.00%
2021/07/14	2	20.00	2	20.30	20.20	0	1,686	0.00%
2021/07/13	5	22.04	2	22.60	20.05	3	1,691	0.18%
2021/07/12	0	0.00	2	21.05	21.05	-2	1,564	-0.13%
2021/07/09	0	0.00	2	19.25	19.15	-2	1,480	-0.14%
2021/07/05	0	0.00	5	18.85	18.85	-5	1,735	-0.29%
2021/07/02	0	0.00	1	18.95	18.70	-1	1,785	-0.06%
2021/07/01	1	19.25	1	19.50	19.55	0	1,863	0.00%
2021/06/30	3	19.55	0	0.00	19.50	3	2,009	0.15%
2021/06/23	0	0.00	3	18.62	18.70	-3	2,074	-0.14%
2021/06/22	3	18.47	0	0.00	18.20	3	2,074	0.14%
2021/06/08	0	0.00	2	18.65	18.85	-2	2,163	-0.09%
2021/06/04	2	18.55	0	0.00	18.40	2	2,167	0.09%
2021/05/21	2	16.80	2	17.00	17.00	0	2,173	0.00%
2021/05/19	4	16.51	2	16.70	16.70	2	2,190	0.09%
2021/05/18	1	15.75	0	0.00	16.50	1	2,203	0.05%
2021/05/17	1	15.40	0	0.00	15.00	1	2,196	0.05%
2021/05/14	2	16.63	0	0.00	16.40	2	2,182	0.09%
2021/05/05	0	0.00	1	18.65	18.15	-1	2,057	-0.05%
2021/05/04	5	19.00	0	0.00	18.40	5	2,056	0.24%
2021/05/03	0	0.00	12	20.09	19.90	-12	2,036	-0.59%
2021/04/29	14	22.09	0	0.00	21.20	14	1,996	0.70%
2021/04/28	5	22.12	4	22.38	22.35	1	1,950	0.05%
2021/04/27	7	21.15	18	22.10	22.85	-11	1,844	-0.60%
2021/04/26	0	0.00	3	20.92	20.80	-3	1,655	-0.18%
2021/04/23	2	19.30	2	19.55	20.15	0	1,608	0.00%
2021/04/22	1	19.45	0	0.00	19.35	1	1,588	0.06%
2021/04/21	4	20.43	3	20.67	20.50	1	1,563	0.06%
2021/04/20	0	0.00	1	20.65	20.35	-1	1,547	-0.06%
2021/04/16	2	19.85	2	20.10	20.75	0	1,508	0.00%
2021/04/14	2	19.75	2	19.95	19.20	0	1,502	0.00%
2021/04/13	1	20.00	0	0.00	19.70	1	1,530	0.07%
2021/04/12	16	20.64	16	20.75	20.65	0	1,645	0.00%
2021/04/08	1	20.00	10	20.10	19.90	-9	1,686	-0.53%
2021/04/07	27	19.63	0	0.00	19.85	27	1,631	1.65%
2021/04/06	0	0.00	1	19.50	19.75	-1	1,543	-0.06%
2021/04/01	0	0.00	11	18.43	18.10	-11	1,383	-0.80%
2021/03/23	1	16.70	0	0.00	16.75	1	1,238	0.08%
2021/03/19	0	0.00	3	17.15	17.10	-3	1,198	-0.25%
2021/03/16	1	17.00	0	0.00	16.80	1	1,151	0.09%
2021/03/15	3	16.95	0	0.00	16.90	3	1,144	0.26%
2021/02/04	0	0.00	1	15.15	15.00	-1	1,058	-0.09%
2021/01/21	0	0.00	12	15.10	15.05	-12	962	-1.25%
2021/01/20	12	15.87	0	0.00	15.35	12	948	1.27%
2021/01/15	1	16.00	0	0.00	15.75	1	890	0.11%
2021/01/05	0	0.00	1	18.50	18.45	-1	695	-0.14%
2020/12/31	0	0.00	3	15.83	15.85	-3	372	-0.81%
2020/09/08	0	0.00	1	14.80	14.60	-1	446	-0.22%
2020/08/20	0	0.00	1	13.05	12.75	-1	434	-0.23%
2020/08/19	1	13.25	0	0.00	13.30	1	429	0.23%
2020/07/31	1	13.50	0	0.00	13.95	1	495	0.20%
2020/07/30	1	13.50	0	0.00	13.50	1	492	0.20%
2020/07/06	0	0.00	1	15.25	15.00	-1	619	-0.16%
2020/06/24	0	0.00	1	14.90	14.90	-1	583	-0.17%
2020/06/18	1	15.15	0	0.00	15.55	1	629	0.16%
2020/03/16	0	0.00	12	11.16	10.85	-12	711	-1.69%
2020/02/12	0	0.00	1	15.20	15.20	-1	1,175	-0.09%
2020/02/06	3	15.65	0	0.00	15.90	3	1,161	0.26%
2020/02/05	2	15.80	0	0.00	15.60	2	1,158	0.17%
2020/01/31	2	14.95	0	0.00	15.10	2	1,122	0.18%
2020/01/14	1	16.45	0	0.00	16.40	1	1,183	0.08%
2020/01/08	0	0.00	30	15.70	15.85	-30	1,179	-2.54%
2020/01/03	1	16.85	0	0.00	16.60	1	1,193	0.08%
2019/12/20	1	16.95	0	0.00	16.95	1	1,272	0.08%
2019/12/13	1	16.60	1	17.15	17.15	0	1,222	0.00%
2019/12/12	7	17.23	1	17.30	16.60	6	1,198	0.50%
2019/12/11	3	16.45	3	17.00	17.35	0	1,139	0.00%
2019/12/04	1	16.30	0	0.00	16.00	1	1,105	0.09%
2019/11/25	0	0.00	2	17.28	17.30	-2	1,034	-0.19%
2019/11/21	0	0.00	5	15.75	15.85	-5	871	-0.57%
2019/11/19	5	15.65	0	0.00	15.45	5	850	0.59%
2019/11/15	2	15.70	0	0.00	15.50	2	771	0.26%
2019/10/23	15	15.70	15	15.80	16.10	0	762	0.00%
2019/09/23	0	0.00	5	15.25	15.70	-5	532	-0.94%
2019/09/20	0	0.00	5	15.25	15.15	-5	516	-0.97%
2019/09/18	10	14.85	0	0.00	14.80	10	494	2.02%
2019/09/12	0	0.00	2	14.70	14.70	-2	473	-0.42%
2019/09/09	2	14.50	0	0.00	14.30	2	454	0.44%
2019/08/30	0	0.00	15	14.07	14.00	-15	400	-3.74%
2019/08/27	15	13.97	0	0.00	13.60	15	372	4.02%
2019/08/23	0	0.00	5	13.55	13.55	-5	351	-1.42%
2019/08/22	5	13.55	5	13.65	13.55	0	338	0.00%
2019/08/19	3	13.25	3	13.60	13.35	0	310	0.00%
2019/08/16	30	12.80	30	12.93	12.90	0	272	0.00%
2019/08/06	5	11.00	0	0.00	11.05	5	171	2.91%
2019/05/27	0	0.00	1	11.40	11.55	-1	377	-0.26%
2019/05/17	0	0.00	1	11.10	11.10	-1	396	-0.25%
2019/05/14	0	0.00	1	11.15	11.20	-1	399	-0.25%
2019/05/09	0	0.00	2	11.85	11.35	-2	393	-0.51%
2019/04/17	0	0.00	3	12.80	12.85	-3	368	-0.81%
2019/04/16	3	13.15	10	13.00	12.90	-7	358	-1.95%
2019/03/28	10	12.55	10	12.85	12.55	0	254	0.00%
2019/03/15	0	0.00	10	12.10	12.20	-10	188	-5.31%
2019/03/14	10	12.00	0	0.00	12.00	10	186	5.36%
2019/03/07	6	12.28	6	12.50	12.00	0	199	0.00%
2018/11/12	0	0.00	5	10.10	10.25	-5	295	-1.69%
2018/11/01	3	10.25	0	0.00	10.20	3	338	0.89%
2018/10/19	2	10.00	0	0.00	10.10	2	329	0.61%
2018/10/15	0	0.00	3	10.00	10.00	-3	333	-0.90%
2018/09/27	4	11.43	0	0.00	11.40	4	343	1.16%
2018/09/07	0	0.00	3	12.85	12.40	-3	852	-0.35%
2018/09/06	4	12.98	0	0.00	12.90	4	857	0.47%
2018/09/03	3	13.20	0	0.00	12.90	3	879	0.34%
2018/07/04	0	0.00	1	15.35	15.35	-1	1,083	-0.09%
2018/06/29	0	0.00	1	16.00	16.00	-1	1,076	-0.09%
2018/06/26	4	17.05	2	17.53	17.70	2	1,032	0.19%
2018/06/25	1	18.10	1	18.50	17.65	0	985	0.00%
2018/06/22	5	17.43	3	17.85	17.60	2	893	0.22%
2018/06/21	1	17.10	1	16.90	16.90	0	789	0.00%
2018/06/19	1	16.40	1	16.30	16.30	0	840	0.00%
2018/06/01	1	15.85	1	16.00	15.90	0	829	0.00%
2018/04/23	0	0.00	2	15.80	15.80	-2	882	-0.23%
2018/04/12	0	0.00	4	16.25	16.35	-4	1,227	-0.33%
2018/03/27	0	0.00	8	17.18	17.00	-8	1,426	-0.56%
2018/03/26	2	17.10	0	0.00	17.10	2	1,419	0.14%
2018/03/23	1	17.75	0	0.00	17.55	1	1,406	0.07%
2018/03/22	7	17.93	0	0.00	17.90	7	1,397	0.50%
2018/03/13	0	0.00	1	16.05	16.05	-1	1,257	-0.08%
2018/03/09	1	16.20	0	0.00	16.10	1	1,298	0.08%
2018/03/08	0	0.00	5.6	16.24	16.25	-5.6	1,320	-0.42%
2018/01/18	5	17.95	1	17.85	17.80	4	2,974	0.13%
2018/01/17	5	18.30	0	0.00	18.20	5	3,131	0.16%
2018/01/15	0	0.00	10	19.15	18.60	-10	3,125	-0.32%
2018/01/12	3	18.73	2	18.60	18.45	1	2,980	0.03%
2018/01/05	0	0.00	3	18.98	18.60	-3	2,849	-0.11%