威健 (3033)-第一金-中壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	36.34	5	36.39	36.25	3	6,896	0.04%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	5	35.02	0	0.00	35.25	5	6,790	0.07%
2024/05/10	1	35.40	0	0.00	35.50	1	6,785	0.01%
2024/05/09	0	0.00	4	36.69	36.05	-4	6,888	-0.06%
2024/05/08	0	0.00	2	36.50	36.70	-2	6,813	-0.03%
2024/05/07	18	36.76	26.5	36.28	37.15	-8.5	6,732	-0.13%
2024/05/06	18	38.00	15	38.95	39.30	3	6,012	0.05%
2024/05/03	1	36.05	2	35.83	36.25	-1	5,370	-0.02%
2024/05/02	0	0.00	6	35.42	36.05	-6	5,303	-0.11%
2024/04/30	2	34.45	0	0.00	34.20	2	4,932	0.04%
2024/04/26	2	33.20	0	0.00	33.25	2	4,732	0.04%
2024/04/25	0	0.00	2	33.70	33.35	-2	4,837	-0.04%
2024/04/24	1	33.80	46	33.84	33.80	-45	4,941	-0.91%
2024/04/23	9	32.39	0	0.00	32.50	9	4,860	0.19%
2024/04/22	12	32.70	13	32.72	32.50	-1	4,992	-0.02%
2024/04/19	1	32.30	0	0.00	32.50	1	4,930	0.02%
2024/04/18	10	31.85	0	0.00	31.90	10	4,837	0.21%
2024/04/17	10	32.00	0	0.00	31.85	10	4,949	0.20%
2024/04/16	2	31.90	1	32.80	31.80	1	4,908	0.02%
2024/04/15	4	33.19	0	0.00	32.90	4	4,838	0.08%
2024/04/12	7	33.95	0	0.00	33.70	7	4,772	0.15%
2024/04/11	1	33.40	0	0.00	33.85	1	4,724	0.02%
2024/04/10	0	33.90	2	33.60	33.90	-2	4,714	-0.04%
2024/04/08	0	32.40	0	0.00	32.75	0	4,460	0.00%
2024/03/27	1	31.75	0	0.00	32.00	1	4,371	0.02%
2024/03/26	3	32.28	1	32.65	31.95	2	4,356	0.05%
2024/03/21	3	32.50	65	31.95	33.00	-62	3,954	-1.57%
2024/03/20	1	30.85	0	0.00	30.60	1	3,648	0.03%
2024/03/19	5	31.05	0	0.00	31.05	5	3,634	0.14%
2024/03/18	2	30.95	0	0.00	31.00	2	3,632	0.06%
2024/03/13	0.2	31.15	0	0.00	30.80	0.2	3,642	0.01%
2024/03/12	20	30.85	0	0.00	31.10	20	3,618	0.55%
2024/03/11	0	0.00	18	31.01	30.90	-18	3,580	-0.50%
2024/03/08	20	31.65	5	32.15	31.65	15	3,530	0.42%
2024/03/07	20	32.54	5	32.90	32.30	15	3,476	0.43%
2024/03/05	3	32.55	0	0.00	32.70	3	3,465	0.09%
2024/03/04	15	32.97	5	33.30	32.95	10	3,441	0.29%
2024/03/01	5	33.00	0	0.00	33.00	5	3,405	0.15%
2024/02/27	2	32.98	0	0.00	33.00	2	3,302	0.06%
2024/02/23	0	0.00	4	32.91	32.70	-4	3,145	-0.13%
2024/02/22	2	32.40	0	0.00	32.30	2	3,040	0.07%
2024/02/21	2	32.40	0	0.00	32.40	2	3,009	0.07%
2024/02/15	0	0.00	4	31.73	32.00	-4	2,807	-0.14%
2024/02/05	5	30.95	0	0.00	31.00	5	2,703	0.18%
2024/02/02	0	0.00	919	30.83	30.85	-919	2,643	-34.76%	大賣/鉅額交易
2024/02/01	925	31.86	16	31.51	31.30	909	2,565	35.43%	大買/鉅額交易
2024/01/31	15	30.68	0.1	30.85	30.65	14.9	2,291	0.65%
2024/01/30	4.1	31.21	19	31.25	31.30	-14.9	2,228	-0.67%
2024/01/29	1	30.40	0	0.00	30.55	1	2,063	0.05%
2024/01/22	4	30.84	1	30.70	30.95	3	1,825	0.16%
2024/01/19	5	30.75	0	0.00	30.95	5	1,750	0.29%
2024/01/18	6	30.56	0	0.00	30.95	6	1,616	0.37%
2024/01/16	2	30.30	2	30.45	30.45	0	1,380	0.00%
2024/01/15	1	29.50	0	0.00	29.50	1	1,228	0.08%
2024/01/12	0	0.00	15	29.52	29.45	-15	1,223	-1.23%
2024/01/04	1	29.30	1	29.25	29.25	0	1,048	0.00%
2023/12/21	1	28.65	1	28.65	29.00	0	961	0.00%
2023/12/18	2	28.83	1	28.85	28.85	1	965	0.10%
2023/12/15	1	29.10	0	0.00	29.05	1	990	0.10%
2023/12/14	2	29.08	2	29.10	29.15	0	1,013	0.00%
2023/12/13	0	0.00	7	28.80	29.05	-7	1,071	-0.65%
2023/12/12	3	29.12	0	0.00	28.85	3	1,184	0.25%
2023/12/11	0	0.00	6	28.74	28.90	-6	1,165	-0.51%
2023/12/01	9	28.55	0	0.00	28.50	9	1,201	0.75%
2023/11/28	1	27.60	0	0.00	27.75	1	1,184	0.08%
2023/11/27	1	27.75	0	0.00	27.45	1	1,194	0.08%
2023/11/24	1	27.80	1	27.70	27.70	0	1,205	0.00%
2023/11/22	1	27.90	1	27.95	27.90	0	1,238	0.00%
2023/11/15	0	0.00	1	27.30	27.40	-1	1,332	-0.08%
2023/10/31	2	26.95	0	0.00	26.90	2	1,663	0.12%
2023/10/18	2	27.08	0	0.00	27.05	2	2,530	0.08%
2023/10/12	1	27.60	1	27.75	28.00	0	2,991	0.00%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/10/02	3	27.45	0	0.00	27.55	3	3,524	0.09%
2023/09/20	1	27.80	0	0.00	27.65	1	3,866	0.03%
2023/09/18	2	28.15	0	0.00	28.05	2	3,932	0.05%
2023/09/15	1	29.00	1	29.20	28.15	0	3,889	0.00%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/08	2	29.55	0	0.00	29.40	2	4,305	0.05%
2023/09/07	0	0.00	2	29.90	29.70	-2	4,426	-0.05%
2023/09/06	1	29.25	1	29.55	29.50	0	4,577	0.00%
2023/09/05	2	29.30	0	0.00	29.40	2	4,688	0.04%
2023/08/31	3	29.05	0	0.00	29.25	3	4,914	0.06%
2023/08/25	0	0.00	0.1	28.90	28.80	-0.1	5,077	0.00%
2023/08/22	2	28.95	0	0.00	29.05	2	5,091	0.04%
2023/08/15	0.1	29.30	0	0.00	29.30	0.1	4,953	0.00%
2023/08/08	2	29.20	0	0.00	29.15	2	4,896	0.04%
2023/08/07	1	29.50	2	29.40	29.45	-1	4,900	-0.02%
2023/08/02	0.3	30.35	0	0.00	29.70	0.3	4,832	0.01%
2023/08/01	1.1	33.21	0	0.00	33.65	1.1	4,716	0.02%
2023/07/31	4	34.81	5	34.80	34.55	-1	4,517	-0.02%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/26	4	35.13	0	0.00	35.10	4	4,419	0.09%
2023/07/21	1	35.00	2	35.00	34.95	-1	4,307	-0.02%
2023/07/20	1	35.30	0	0.00	35.40	1	4,274	0.02%
2023/07/19	2	35.03	1	35.15	34.90	1	4,239	0.02%
2023/07/18	1	36.65	1	35.80	35.80	0	4,152	0.00%
2023/07/17	6	36.51	2	36.73	36.95	4	4,006	0.10%
2023/07/14	0	0.00	2	35.55	35.85	-2	3,828	-0.05%
2023/07/12	1	34.70	3	34.78	34.85	-2	3,583	-0.06%
2023/07/11	2	34.30	2	34.40	34.65	0	3,550	0.00%
2023/07/10	3	35.07	2	34.95	34.25	1	3,519	0.03%
2023/07/07	11	34.75	8	34.61	34.75	3	3,430	0.09%
2023/07/06	0	0.00	12	34.42	34.45	-12	3,351	-0.36%
2023/07/04	1	33.75	0	0.00	33.85	1	3,214	0.03%
2023/07/03	2	33.45	6	33.55	33.50	-4	3,179	-0.13%
2023/06/30	1	33.35	0	0.00	33.40	1	3,157	0.03%
2023/06/28	0	0.00	5	32.64	32.65	-5	3,116	-0.16%
2023/06/27	6	32.82	0	0.00	32.80	6	3,048	0.20%
2023/06/26	6	33.75	5	33.30	33.30	1	2,978	0.03%
2023/06/20	0	0.00	14	33.30	33.25	-14	2,960	-0.47%
2023/06/19	3	33.73	0	0.00	33.60	3	2,937	0.10%
2023/06/16	1	33.55	19	33.39	33.45	-18	2,914	-0.62%
2023/06/15	1	33.70	8.7	33.73	33.65	-7.7	2,815	-0.27%
2023/06/14	6	35.11	0	0.00	34.60	6	2,656	0.23%
2023/06/13	1.6	34.34	2	34.30	34.20	-0.4	2,527	-0.02%
2023/06/12	12	33.92	4	33.85	34.00	8	2,403	0.33%
2023/06/09	0	0.00	8	33.33	33.40	-8	2,234	-0.36%
2023/06/08	3	32.93	4	33.06	33.05	-1	2,138	-0.05%
2023/06/07	0	0.00	4	32.79	32.75	-4	2,058	-0.19%
2023/06/06	0	0.00	4	32.66	32.60	-4	2,020	-0.20%
2023/06/05	12.1	32.39	20	32.53	32.30	-7.9	1,948	-0.41%
2023/06/02	3	31.25	3	31.33	31.30	0	1,808	0.00%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/30	1	31.00	0	0.00	30.95	1	1,840	0.05%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/25	0	0.00	3	30.70	30.70	-3	1,823	-0.16%
2023/05/24	5	30.75	10	30.60	30.75	-5	1,818	-0.27%
2023/05/23	0	0.00	8	30.62	30.65	-8	1,809	-0.44%
2023/05/18	1	30.45	0	0.00	30.45	1	1,800	0.06%
2023/05/17	0	0.00	8	30.35	30.35	-8	1,787	-0.45%
2023/05/16	1	30.40	0	0.00	30.35	1	1,779	0.06%
2023/05/12	8	30.33	0	0.00	30.40	8	1,784	0.45%
2023/05/11	2	30.60	8	30.15	30.15	-6	1,775	-0.34%
2023/05/10	9	30.69	2	30.65	30.65	7	1,740	0.40%
2023/05/09	1	30.70	39	30.53	30.60	-38	1,732	-2.19%
2023/05/04	6	31.00	5	31.00	31.00	1	1,693	0.06%
2023/05/02	5	30.32	0	0.00	30.25	5	1,583	0.32%
2023/04/24	0	0.00	3	29.70	29.85	-3	1,454	-0.21%
2023/04/21	3	29.78	0	0.00	29.80	3	1,455	0.21%
2023/04/20	4	30.51	0	0.00	30.30	4	1,424	0.28%
2023/04/11	0	0.00	1	30.60	30.65	-1	1,290	-0.08%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/07	3	30.07	0	0.00	30.10	3	1,242	0.24%
2023/03/31	0	0.00	6	29.95	29.95	-6	1,220	-0.49%
2023/03/29	0	0.00	12	29.85	29.85	-12	1,198	-1.00%
2023/03/28	0	0.00	20	29.55	29.50	-20	1,194	-1.67%
2023/03/24	2	29.95	0	0.00	30.15	2	1,156	0.17%
2023/03/23	0	0.00	2	29.95	29.90	-2	1,138	-0.18%
2023/03/22	4	29.90	0	0.00	29.85	4	1,126	0.36%
2023/03/21	0	0.00	11	29.54	29.70	-11	1,110	-0.99%
2023/03/20	4	29.33	0	0.00	29.35	4	1,087	0.37%
2023/03/17	2	29.45	0	0.00	29.45	2	1,078	0.19%
2023/03/16	0	0.00	2	29.35	29.45	-2	1,036	-0.19%
2023/03/14	2	28.90	0	0.00	29.00	2	966	0.21%
2023/03/13	1	29.05	3	28.65	29.10	-2	966	-0.21%
2023/03/10	8	29.08	0	0.00	29.00	8	966	0.83%
2023/03/09	3	28.92	0	0.00	28.80	3	935	0.32%
2023/03/08	2	29.10	0	0.00	29.05	2	913	0.22%
2023/03/03	0	0.00	12	28.70	28.80	-12	826	-1.45%
2023/03/02	5	28.22	0	0.00	28.40	5	808	0.62%
2023/02/24	1	27.90	0	0.00	27.85	1	772	0.13%
2023/02/17	3	27.53	0	0.00	27.65	3	777	0.39%
2023/02/16	2	27.48	0	0.00	27.45	2	791	0.25%
2023/02/15	0	0.00	10	27.35	27.35	-10	804	-1.24%
2023/02/14	1	27.40	0	0.00	27.40	1	805	0.12%
2023/02/07	12	27.55	0	0.00	27.60	12	814	1.47%
2023/02/02	5	27.75	0	0.00	27.70	5	831	0.60%
2023/02/01	5	27.40	0	0.00	27.55	5	812	0.62%
2023/01/17	0	0.00	2	26.95	26.95	-2	783	-0.26%
2023/01/13	1	26.80	0	0.00	26.70	1	788	0.13%
2023/01/03	0	0.00	1	26.20	26.30	-1	915	-0.11%
2022/12/29	0	0.00	2	26.15	26.15	-2	920	-0.22%
2022/12/28	2	26.38	0	0.00	26.25	2	923	0.22%
2022/12/23	1	26.35	3	26.35	26.50	-2	937	-0.21%
2022/12/22	1	26.60	1	26.50	26.50	0	941	0.00%
2022/12/20	1	26.25	1	26.35	26.35	0	972	0.00%
2022/12/13	0	0.00	2	26.55	26.60	-2	962	-0.21%
2022/12/12	2	26.43	0	0.00	26.50	2	968	0.21%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/07	0	0.00	2	26.85	26.55	-2	979	-0.20%
2022/12/06	7	26.98	0	0.00	26.85	7	981	0.71%
2022/12/05	1	27.35	0	0.00	27.30	1	992	0.10%
2022/12/02	3	27.28	0	0.00	27.30	3	984	0.30%
2022/11/30	0	0.00	2	26.80	26.80	-2	961	-0.21%
2022/11/29	2	26.60	0	0.00	26.70	2	969	0.21%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/18	2	26.80	0	0.00	26.70	2	1,004	0.20%
2022/11/17	1	26.80	0	0.00	26.75	1	1,001	0.10%
2022/11/16	1	26.65	0	0.00	26.60	1	1,000	0.10%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/14	0	0.00	2	26.65	26.65	-2	995	-0.20%
2022/11/11	6	26.73	1	26.90	26.70	5	985	0.51%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/07	1	26.10	0	0.00	26.20	1	1,014	0.10%
2022/10/20	0	0.00	1	25.30	26.45	-1	1,188	-0.08%
2022/10/18	1	25.90	0	0.00	26.00	1	1,264	0.08%
2022/09/28	2	25.30	0	0.00	25.20	2	1,678	0.12%
2022/09/21	1	26.80	0	0.00	26.60	1	1,892	0.05%
2022/09/14	0	0.00	0.2	27.05	27.25	-0.2	1,985	-0.01%
2022/09/13	0	0.00	3	27.05	27.15	-3	1,990	-0.15%
2022/09/12	0	0.00	40	27.00	26.90	-40	2,021	-1.98%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/30	0	0.00	0.3	27.00	26.95	-0.3	2,076	-0.01%
2022/08/25	2	26.95	0	0.00	27.00	2	2,151	0.09%
2022/08/24	0	0.00	4	26.90	26.95	-4	2,156	-0.19%
2022/08/15	1	27.40	0	0.00	27.30	1	2,175	0.05%
2022/08/12	1	26.60	0	0.00	26.85	1	2,158	0.05%
2022/08/11	0	0.00	10	26.40	26.45	-10	2,164	-0.46%
2022/08/10	11	25.90	0	0.00	25.90	11	2,229	0.49%
2022/08/09	0	0.00	4	26.30	26.40	-4	2,222	-0.18%
2022/08/04	3	25.90	0	0.00	25.90	3	2,272	0.13%
2022/08/03	4	26.14	0	0.00	25.95	4	2,279	0.18%
2022/08/02	1	26.40	0	0.00	26.45	1	2,324	0.04%
2022/07/29	2	26.40	0	0.00	26.35	2	2,352	0.09%
2022/07/27	0.2	25.85	0	0.00	25.75	0.2	2,443	0.01%
2022/07/22	12	28.84	0	0.00	28.85	12	2,380	0.50%
2022/07/19	4	28.10	0	0.00	28.05	4	2,290	0.17%
2022/07/14	1	27.10	6	27.05	27.10	-5	2,280	-0.22%
2022/07/12	1	26.20	0	0.00	26.10	1	2,276	0.04%
2022/07/11	3	26.73	0.1	26.80	26.85	2.9	2,271	0.13%
2022/07/08	4	26.55	0.2	26.55	26.65	3.8	2,241	0.17%
2022/07/07	1	26.10	0	0.00	26.10	1	2,243	0.04%
2022/07/06	0.1	25.85	0	0.00	25.70	0.1	2,250	0.00%
2022/07/05	0.2	26.13	0	0.00	26.15	0.2	2,288	0.01%
2022/07/01	1	26.60	0	0.00	26.20	1	2,342	0.04%
2022/06/30	3	27.80	3	27.75	27.70	0	2,326	0.00%
2022/06/28	0	0.00	6	29.00	29.10	-6	2,356	-0.25%
2022/06/23	1	28.75	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.20	0	0.00	29.20	1	2,847	0.04%
2022/06/20	5	29.66	0	0.00	29.40	5	3,046	0.16%
2022/06/17	1	29.95	0	0.00	30.20	1	3,163	0.03%
2022/06/16	3	30.33	0	0.00	30.10	3	3,209	0.09%
2022/06/15	1	30.60	0	0.00	30.40	1	3,297	0.03%
2022/06/14	3	30.23	0	0.00	30.35	3	3,369	0.09%
2022/06/13	3	30.52	0	0.00	30.50	3	3,390	0.09%
2022/06/07	3	31.02	0	0.00	31.10	3	3,697	0.08%
2022/06/06	38	31.19	0	0.00	31.25	38	3,716	1.02%
2022/06/02	7	31.56	0	0.00	31.45	7	3,808	0.18%
2022/05/26	1	31.00	0	0.00	30.85	1	4,277	0.02%
2022/05/24	4	30.78	0	0.00	30.60	4	4,356	0.09%
2022/05/23	2	30.98	1	31.15	31.10	1	4,356	0.02%
2022/05/20	1	31.25	1	31.10	31.25	0	4,393	0.00%
2022/05/19	7	30.94	0	0.00	31.10	7	4,398	0.16%
2022/05/18	26	31.33	1	31.25	31.25	25	4,394	0.57%
2022/05/17	3	30.50	0	0.00	30.60	3	4,346	0.07%
2022/05/16	1	30.05	0	0.00	29.95	1	4,455	0.02%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/11	0	0.00	0.3	30.00	29.95	-0.3	4,575	-0.01%
2022/05/10	0	0.00	1	29.95	30.10	-1	4,613	-0.02%
2022/05/09	0	0.00	11	30.80	30.35	-11	4,608	-0.24%
2022/05/06	2	31.03	0	0.00	31.25	2	4,610	0.04%
2022/05/05	11	31.40	15	31.50	31.40	-4	4,630	-0.09%
2022/05/04	5	31.55	0	0.00	31.30	5	4,624	0.11%
2022/05/03	10	31.00	2	31.10	31.15	8	4,562	0.18%
2022/04/28	2	30.10	0	0.00	30.40	2	4,604	0.04%
2022/04/27	3	29.85	7	29.83	29.90	-4	4,617	-0.09%
2022/04/25	1	30.35	5	30.45	30.35	-4	4,715	-0.08%
2022/04/22	1	31.05	10	31.10	31.10	-9	4,675	-0.19%
2022/04/20	10	30.98	0	0.00	31.15	10	4,725	0.21%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/14	0	0.00	1	31.40	31.45	-1	4,923	-0.02%
2022/04/13	0.1	31.50	0	0.00	31.65	0.1	4,968	0.00%
2022/04/12	0.3	31.10	0	0.00	31.05	0.3	5,266	0.01%
2022/04/11	6	31.24	0	0.00	31.00	6	5,327	0.11%
2022/04/08	3	31.60	0	0.00	31.60	3	5,308	0.06%
2022/04/07	11.5	31.89	10	31.80	31.25	1.5	5,350	0.03%
2022/04/06	3	31.75	0	0.00	31.75	3	5,338	0.06%
2022/03/31	2	32.35	3	32.15	32.35	-1	6,056	-0.02%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/29	1	32.60	17	32.94	32.60	-16	6,325	-0.25%
2022/03/28	3.2	33.37	0	0.00	33.30	3.2	6,566	0.05%
2022/03/25	5.1	34.30	4	34.25	34.25	1.1	6,577	0.02%
2022/03/24	14.5	34.10	0	0.00	34.20	14.5	6,916	0.21%
2022/03/23	6	33.78	6	34.11	34.15	0	6,941	0.00%
2022/03/22	7	33.60	3	33.42	33.65	4	7,025	0.06%
2022/03/21	1	32.80	0	0.00	32.70	1	6,954	0.01%
2022/03/16	2	32.00	0	0.00	31.95	2	6,880	0.03%
2022/03/15	1	32.40	0	0.00	31.75	1	6,909	0.01%
2022/03/11	1	31.70	0	0.00	31.90	1	6,867	0.01%
2022/03/10	5	31.44	8.5	31.46	31.80	-3.5	6,868	-0.05%
2022/03/09	1	30.30	0	0.00	30.35	1	6,726	0.01%
2022/03/08	10.2	30.18	0	0.00	29.90	10.2	6,755	0.15%
2022/03/07	4.3	31.09	0	0.00	30.95	4.3	6,708	0.06%
2022/03/04	2.1	32.36	0	0.00	32.00	2.1	6,728	0.03%
2022/03/03	0	0.00	9.2	32.25	32.15	-9.2	6,835	-0.13%
2022/03/01	0.2	31.05	10	31.10	31.15	-9.8	6,794	-0.14%
2022/02/24	4	30.30	2	30.15	30.30	2	6,870	0.03%
2022/02/22	7	30.67	0	0.00	30.70	7	6,970	0.10%
2022/02/21	2	30.98	0	0.00	31.10	2	7,099	0.03%
2022/02/18	6	30.90	0	0.00	31.00	6	7,209	0.08%
2022/02/17	3	30.97	3	31.00	31.00	0	7,468	0.00%
2022/02/16	0	0.00	10	31.03	31.05	-10	7,684	-0.13%
2022/02/15	0	0.00	5	30.55	30.20	-5	7,952	-0.06%
2022/02/14	5	30.10	0	0.00	30.15	5	9,712	0.05%
2022/02/11	5	30.65	17	30.93	30.85	-12	10,640	-0.11%
2022/02/09	0	31.60	1	31.65	31.70	-1	10,895	-0.01%
2022/02/08	1	30.94	7	31.15	31.20	-6	10,904	-0.05%
2022/02/07	0	30.30	0	0.00	30.70	0	11,002	0.00%
2022/01/26	2	29.88	4	29.96	29.90	-2	11,132	-0.02%
2022/01/25	7	29.66	0	0.00	29.60	7	11,200	0.06%
2022/01/24	0	29.85	0	0.00	30.10	0	11,258	0.00%
2022/01/21	4.1	30.40	2	30.25	30.30	2.1	11,274	0.02%
2022/01/20	0	0.00	5	30.85	30.90	-5	11,294	-0.04%
2022/01/19	3	31.05	0	0.00	30.95	3	11,447	0.03%
2022/01/18	5	31.93	11	31.57	31.50	-6	11,513	-0.05%
2022/01/14	9	30.59	9	30.65	30.70	0	11,469	0.00%
2022/01/12	1	31.00	0	0.00	31.00	1	11,519	0.01%
2022/01/11	2	31.30	2	31.20	31.00	0	11,526	0.00%
2022/01/10	0	0.00	10	30.78	30.85	-10	11,509	-0.09%
2022/01/07	12	31.16	8	31.23	31.00	4	11,526	0.03%
2022/01/05	22	32.76	11	32.85	32.30	11	11,421	0.10%
2022/01/04	3.1	32.19	2	31.70	32.25	1.1	11,176	0.01%
2022/01/03	2	31.80	0	0.00	31.80	2	11,267	0.02%
2021/12/30	0	0.00	1	32.05	31.95	-1	11,317	-0.01%
2021/12/28	40	32.97	31	33.14	32.10	9	11,388	0.08%
2021/12/27	0	0.00	8	31.71	32.50	-8	10,990	-0.07%
2021/12/24	6	31.85	10	31.41	31.10	-4	10,978	-0.04%
2021/12/23	13.1	31.84	1	31.85	31.70	12.1	11,172	0.11%
2021/12/22	10	31.99	4	32.09	32.05	6	11,124	0.05%
2021/12/21	8	31.75	8	31.14	31.45	0	10,956	0.00%
2021/12/20	11	30.93	5	30.92	31.55	6	11,027	0.05%
2021/12/17	3	30.18	7	30.12	30.15	-4	11,055	-0.04%
2021/12/16	6	29.89	7	30.19	30.45	-1	11,414	-0.01%
2021/12/15	1	29.45	0	0.00	29.25	1	11,603	0.01%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/10	3	29.55	0	0.00	29.25	3	14,127	0.02%
2021/12/07	2	29.15	0	0.00	29.20	2	16,165	0.01%
2021/11/30	0	29.70	1	29.40	29.70	-1	16,553	-0.01%
2021/11/29	0.1	28.95	0	0.00	28.95	0.1	16,550	0.00%
2021/11/26	0	0.00	10	29.70	29.85	-10	16,407	-0.06%
2021/11/25	0	0.00	2	29.65	29.65	-2	16,188	-0.01%
2021/11/24	2	29.75	2	29.40	29.90	0	16,110	0.00%
2021/11/23	0	0.00	3	29.38	29.45	-3	16,032	-0.02%
2021/11/22	2	29.25	1	29.40	29.25	1	15,971	0.01%
2021/11/19	0	0.00	1	29.40	29.20	-1	15,934	-0.01%
2021/11/18	4	29.45	1	29.40	29.40	3	15,833	0.02%
2021/11/17	5	30.20	0	0.00	30.00	5	15,684	0.03%
2021/11/16	7	30.02	5	30.35	29.95	2	15,580	0.01%
2021/11/15	5	31.16	7	31.16	31.00	-2	15,371	-0.01%
2021/11/12	3	31.10	5	31.32	31.65	-2	15,217	-0.01%
2021/11/11	52	31.66	33	31.26	31.00	19	14,863	0.13%
2021/11/10	15	29.75	1	30.56	31.40	14	13,125	0.11%
2021/11/09	6	28.80	6	28.59	28.55	0	12,205	0.00%
2021/11/08	1	28.50	0	0.00	28.40	1	11,861	0.01%
2021/11/05	4	28.00	0	0.00	28.20	4	11,856	0.03%
2021/11/04	0	28.15	0	0.00	28.10	0	11,877	0.00%
2021/11/03	0	28.25	4	28.08	28.60	-4	11,984	-0.03%
2021/11/02	5	27.50	0	0.00	27.45	5	12,171	0.04%
2021/10/29	0	0.00	1	27.75	27.90	-1	12,292	-0.01%
2021/10/21	0	0.00	3	26.75	27.10	-3	12,413	-0.02%
2021/10/15	0.1	26.05	1	26.20	26.25	-0.9	12,434	-0.01%
2021/10/13	0	0.00	11	25.80	25.70	-11	12,430	-0.09%
2021/10/12	0	0.00	0	26.20	26.10	0	12,399	0.00%
2021/10/08	8	27.05	0	0.00	26.60	8	12,380	0.06%
2021/10/07	10	27.30	10	27.55	27.55	0	12,250	0.00%
2021/10/06	2	27.50	10	27.50	26.85	-8	12,233	-0.07%
2021/10/05	13	27.45	7	27.50	27.80	6	12,198	0.05%
2021/10/04	5	27.57	5	27.43	27.35	0	12,177	0.00%
2021/10/01	4	27.80	4	28.15	27.35	0	12,062	0.00%
2021/09/30	12	28.86	10	28.43	28.30	2	11,873	0.02%
2021/09/29	0	0.00	24	28.19	28.05	-24	11,556	-0.21%
2021/09/28	2	28.25	4	28.23	28.35	-2	11,460	-0.02%
2021/09/27	5	28.90	0	0.00	28.75	5	11,271	0.04%
2021/09/24	12	29.20	25	29.15	29.40	-13	10,991	-0.12%
2021/09/23	17	29.13	2	28.63	29.40	15	10,529	0.14%
2021/09/17	19	28.81	16	28.74	29.00	3	9,713	0.03%
2021/09/16	12	28.41	35	28.65	28.65	-23	9,059	-0.25%
2021/09/15	35	28.10	16	27.55	26.95	19	8,230	0.23%
2021/09/14	24	28.28	18	28.03	28.65	6	7,083	0.08%
2021/09/13	24	27.18	14	27.75	27.65	10	6,180	0.16%
2021/09/10	25	25.75	10	25.85	25.85	15	5,370	0.28%
2021/09/09	1	25.20	1	25.20	25.40	0	5,126	0.00%
2021/09/08	0	0.00	20	24.80	24.70	-20	5,021	-0.40%
2021/09/01	0.1	23.70	0	0.00	23.65	0.1	4,756	0.00%
2021/08/24	0	0.00	5	23.30	23.15	-5	5,320	-0.09%
2021/08/23	5	23.15	0	0.00	23.20	5	5,343	0.09%
2021/08/18	5	23.10	0	0.00	23.60	5	5,303	0.09%
2021/08/09	13	25.15	22	24.91	24.50	-9	5,505	-0.16%
2021/08/06	48	25.64	21	25.52	25.45	27	5,310	0.51%
2021/08/02	5	24.39	0	0.00	24.65	5	4,981	0.10%
2021/07/29	0	0.00	5	24.20	23.70	-5	4,939	-0.10%
2021/07/27	1	22.70	0	0.00	22.55	1	4,992	0.02%
2021/07/23	0	24.60	0	0.00	24.65	0	6,102	0.00%
2021/07/22	0.2	24.55	6	24.60	24.35	-5.8	6,113	-0.10%
2021/07/21	0	0.00	3	24.32	24.40	-3	6,375	-0.05%
2021/07/20	1	24.80	5	25.05	24.70	-4	6,866	-0.06%
2021/07/16	2	25.28	0	0.00	25.25	2	7,054	0.03%
2021/07/14	1	25.10	7	24.83	25.00	-6	7,062	-0.08%
2021/07/13	1.2	25.10	9	25.11	24.75	-7.8	7,121	-0.11%
2021/07/12	0	0.00	2	25.18	25.30	-2	7,064	-0.03%
2021/07/09	1	25.05	3	24.95	25.05	-2	6,992	-0.03%
2021/07/08	4	24.93	0	0.00	24.90	4	6,946	0.06%
2021/07/05	1	24.60	0	0.00	24.60	1	6,888	0.01%
2021/07/01	3	23.70	0	0.00	23.75	3	6,838	0.04%
2021/06/28	0	0.00	10	23.45	23.75	-10	6,834	-0.15%
2021/06/25	5	23.60	0	0.00	23.55	5	6,813	0.07%
2021/06/24	5	23.75	0	0.00	23.65	5	6,940	0.07%
2021/06/23	0	0.00	1	23.70	23.75	-1	6,920	-0.01%
2021/06/21	5	23.80	0	0.00	23.80	5	6,909	0.07%
2021/06/18	21	24.77	0	0.00	24.45	21	6,885	0.30%
2021/06/17	0	0.00	10	24.50	24.50	-10	6,811	-0.15%
2021/06/16	0	0.00	1	24.25	24.10	-1	6,779	-0.01%
2021/06/11	0	0.00	1	24.35	24.20	-1	6,753	-0.01%
2021/06/10	0	0.00	1	24.40	24.10	-1	6,735	-0.01%
2021/06/07	0	0.00	1	23.80	23.80	-1	6,786	-0.01%
2021/06/03	9	24.05	2	24.00	23.95	7	6,722	0.10%
2021/06/02	2	24.25	3	24.20	24.05	-1	6,684	-0.01%
2021/06/01	1	23.60	14	24.48	24.75	-13	6,552	-0.20%
2021/05/31	0	0.00	3	23.22	23.20	-3	6,145	-0.05%
2021/05/28	0	0.00	2	22.95	23.00	-2	6,116	-0.03%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/24	1	22.55	0	0.00	22.50	1	6,036	0.02%
2021/05/21	1	22.15	0	0.00	22.40	1	6,004	0.02%
2021/05/19	3	22.72	12	22.90	22.55	-9	6,022	-0.15%
2021/05/18	2	20.95	0	0.00	21.55	2	5,751	0.03%
2021/05/13	4	20.96	0	0.00	21.05	4	5,556	0.07%
2021/05/11	1	23.15	14	23.10	22.90	-13	5,330	-0.24%
2021/05/10	10	23.86	4	23.93	23.85	6	5,221	0.11%
2021/05/07	0	0.00	4	23.14	23.40	-4	5,135	-0.08%
2021/05/06	3	23.25	7	23.06	22.90	-4	5,061	-0.08%
2021/05/05	2	23.55	5	23.20	23.05	-3	4,981	-0.06%
2021/05/04	15	23.73	3	23.05	23.40	12	4,899	0.24%
2021/05/03	23	25.31	5	25.10	25.25	18	4,607	0.39%
2021/04/29	16	24.28	2	24.55	24.50	14	3,967	0.35%
2021/04/28	0	0.00	1	23.15	23.05	-1	3,384	-0.03%
2021/04/27	1	23.20	0	0.00	23.30	1	3,331	0.03%
2021/04/26	2	23.75	5	23.10	23.75	-3	3,036	-0.10%
2021/04/23	2	21.60	0	0.00	21.60	2	2,498	0.08%
2021/04/22	5	22.75	15	22.93	21.85	-10	2,457	-0.41%
2021/04/20	0	0.00	1	22.15	22.25	-1	2,156	-0.05%
2021/04/19	16	22.34	2	22.33	22.20	14	2,123	0.66%
2021/04/16	0	0.00	2	21.75	21.80	-2	2,003	-0.10%
2021/04/15	0	21.45	0	0.00	21.75	0	1,987	0.00%
2021/04/14	1	21.50	28	21.50	21.35	-27	1,967	-1.37%
2021/04/12	6	21.76	2	21.80	21.85	4	1,922	0.21%
2021/04/09	0	21.55	0	0.00	21.55	0	1,890	0.00%
2021/04/08	0	21.80	0	0.00	21.75	0	1,869	0.00%
2021/04/07	0	0.00	2	21.30	21.65	-2	1,824	-0.11%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/30	1	21.00	0	0.00	21.05	1	1,748	0.06%
2021/03/29	1	20.85	0	0.00	21.00	1	1,717	0.06%
2021/03/17	0	0.00	1	20.75	20.85	-1	1,402	-0.07%
2021/03/12	0	0.00	1	19.95	20.30	-1	1,329	-0.08%
2021/03/11	0	0.00	1	19.80	19.80	-1	1,289	-0.08%
2021/03/04	0	0.00	1	19.40	19.45	-1	1,373	-0.07%
2021/03/02	0	0.00	100	19.60	19.55	-100	1,544	-6.48%
2021/02/17	1	18.65	0	0.00	18.80	1	1,540	0.06%
2021/01/26	28	18.30	0	0.00	18.35	28	1,736	1.61%
2021/01/20	3.8	18.26	0	0.00	18.35	3.8	2,075	0.18%
2021/01/14	0	0.00	3	19.10	19.10	-3	2,286	-0.13%
2021/01/12	7	18.98	0	0.00	18.90	7	2,276	0.31%
2021/01/08	0.1	18.90	0	0.00	18.95	0.1	2,266	0.01%
2021/01/07	15	19.00	0	0.00	19.00	15	2,259	0.66%
2021/01/06	0	0.00	2	19.20	19.00	-2	2,259	-0.09%
2021/01/05	30	19.27	0	0.00	19.25	30	2,236	1.34%
2021/01/04	10	19.30	1	19.25	19.35	9	2,237	0.40%
2020/12/31	20	19.10	1	19.15	19.20	19	2,229	0.85%
2020/12/30	27	19.15	1	19.10	19.15	26	2,220	1.17%
2020/12/17	0	0.00	1	19.15	19.30	-1	2,222	-0.04%
2020/12/16	0	0.00	1	19.25	19.20	-1	2,220	-0.05%
2020/12/09	0	0.00	2	19.60	19.80	-2	2,188	-0.09%
2020/12/08	0	0.00	3	19.30	19.30	-3	2,218	-0.14%
2020/12/03	0	0.00	1	19.40	19.20	-1	2,407	-0.04%
2020/12/01	0	0.00	1	19.65	19.50	-1	2,417	-0.04%
2020/11/27	1	19.60	2.1	19.75	19.80	-1.1	2,503	-0.04%
2020/11/26	0	0.00	1	19.05	19.20	-1	2,391	-0.04%
2020/11/16	2	18.80	2	18.80	18.75	0	2,353	0.00%
2020/11/12	1	18.95	0	0.00	18.65	1	2,365	0.04%
2020/10/29	2	18.30	0	0.00	18.25	2	2,711	0.07%
2020/10/28	3	18.92	0	0.00	18.50	3	2,687	0.11%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/09/15	1	17.90	2	17.90	18.00	-1	2,799	-0.04%
2020/09/14	0	0.00	6	18.00	17.95	-6	2,784	-0.22%
2020/09/10	5	18.85	0	0.00	18.65	5	2,677	0.19%
2020/09/09	1	18.90	2	18.60	19.15	-1	2,569	-0.04%
2020/09/08	0	0.00	6	18.56	18.45	-6	2,476	-0.24%
2020/09/07	0	0.00	8	18.35	18.15	-8	2,434	-0.33%
2020/08/31	1	18.15	0	0.00	18.00	1	2,226	0.04%
2020/08/26	0	0.00	2	18.03	18.20	-2	2,188	-0.09%
2020/08/21	2	17.75	0	0.00	17.75	2	2,122	0.09%
2020/08/20	5	17.08	0	0.00	17.40	5	2,105	0.24%
2020/08/19	5	17.85	0	0.00	17.80	5	2,040	0.25%
2020/08/17	0	0.00	1	18.05	18.05	-1	1,987	-0.05%
2020/08/13	0	0.00	2	18.15	17.95	-2	1,920	-0.10%
2020/08/12	1	17.80	1	18.15	18.00	0	1,881	0.00%
2020/08/11	3	17.75	0	0.00	18.05	3	1,845	0.16%
2020/08/07	4	18.18	10	18.15	18.30	-6	1,750	-0.34%
2020/08/06	10	17.65	0	0.00	17.70	10	1,500	0.67%
2020/08/03	2	16.70	0	0.00	16.65	2	1,380	0.14%
2020/07/31	3	17.00	0	0.00	17.10	3	1,370	0.22%
2020/07/30	8	17.74	1	17.65	17.30	7	1,325	0.53%
2020/07/29	0	0.00	1	17.00	17.65	-1	1,177	-0.08%
2020/07/28	0	0.00	10	17.25	17.00	-10	993	-1.01%
2020/07/27	10	16.10	0	0.00	16.10	10	810	1.23%
2020/05/04	1	14.80	0	0.00	14.70	1	773	0.13%
2020/04/06	2	12.65	0	0.00	12.60	2	719	0.28%
2020/03/09	0	0.00	1	16.40	16.40	-1	442	-0.23%
2020/03/06	0	0.00	1	16.85	16.80	-1	433	-0.23%
2020/02/27	0	0.00	1	16.80	16.70	-1	437	-0.23%
2020/02/19	0	0.00	1	17.20	17.20	-1	424	-0.24%
2020/02/18	0	0.00	7.2	17.10	17.15	-7.2	427	-1.69%
2020/02/14	0	0.00	1	17.15	17.10	-1	442	-0.23%
2020/02/13	2	17.10	0	0.00	17.05	2	442	0.45%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/06	0	0.00	2	17.35	17.30	-2	448	-0.45%
2020/02/03	0	0.00	2	17.10	17.10	-2	443	-0.45%
2020/01/31	3	17.35	9	17.35	17.35	-6	430	-1.39%
2020/01/30	2	17.30	6	17.33	17.35	-4	420	-0.95%
2020/01/13	2	17.65	2	17.70	17.75	0	388	0.00%
2020/01/10	0	0.00	2	17.70	17.70	-2	426	-0.47%
2020/01/06	0	0.00	2	17.80	17.80	-2	422	-0.47%
2019/12/18	0	0.00	2	17.80	17.85	-2	429	-0.47%
2019/12/05	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/12/04	0	0.00	3	17.50	17.50	-3	422	-0.71%
2019/11/21	5	17.80	0	0.00	17.85	5	489	1.02%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/21	1	18.10	0	0.00	18.05	1	525	0.19%
2019/09/18	1	17.85	0	0.00	17.95	1	494	0.20%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/06	1	19.75	0	0.00	19.85	1	425	0.23%
2019/07/25	0	0.00	0	20.15	20.25	0	437	0.00%
2019/07/24	0	20.05	0	0.00	20.15	0	436	0.00%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/06/24	1	19.80	0	0.00	19.85	1	541	0.18%
2019/05/24	0	19.80	0	0.00	19.80	0	567	0.00%
2019/05/13	0	0.00	5.1	19.99	19.90	-5.1	563	-0.91%
2019/04/11	0	20.30	0	0.00	20.30	0	496	0.00%
2018/10/15	0	0.00	2	19.83	19.60	-2	915	-0.22%
2018/10/12	1	19.30	0	0.00	20.15	1	900	0.11%
2018/10/05	2	20.10	0	0.00	20.15	2	864	0.23%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/12	1	20.70	0	0.00	20.70	1	1,108	0.09%
2018/09/10	1	20.85	0	0.00	20.85	1	1,187	0.08%
2018/09/07	1	21.35	0	0.00	21.20	1	1,229	0.08%
2018/09/05	0	0.00	1	21.55	21.40	-1	1,207	-0.08%
2018/08/30	2	21.25	0	0.00	21.40	2	1,236	0.16%
2018/08/27	1	21.40	4	21.19	21.30	-3	1,268	-0.24%
2018/08/22	2	20.90	0	0.00	20.85	2	1,253	0.16%
2018/08/21	2	21.05	0	0.00	21.05	2	1,259	0.16%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/16	1	22.85	0	0.00	22.95	1	1,223	0.08%
2018/08/13	1	22.70	0	0.00	22.80	1	1,246	0.08%
2018/07/17	4	22.44	0	0.00	22.25	4	1,630	0.25%
2018/07/06	1	22.15	0	0.00	22.30	1	1,724	0.06%
2018/07/05	1	22.75	0	0.00	22.65	1	1,741	0.06%
2018/07/04	0	0.00	1	22.95	23.00	-1	1,761	-0.06%
2018/07/03	1	23.30	1	23.60	23.10	0	1,779	0.00%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/22	2	23.10	0	0.00	23.15	2	1,843	0.11%
2018/06/20	0	0.00	8	23.80	23.50	-8	1,867	-0.43%
2018/06/15	8	23.40	0.1	23.35	23.35	7.9	1,855	0.43%
2018/05/30	0	0.00	1	22.85	22.90	-1	2,557	-0.04%
2018/05/23	0	0.00	2	22.95	23.15	-2	3,566	-0.06%
2018/05/17	5	23.35	5	23.40	23.15	0	3,606	0.00%
2018/05/16	0	0.00	1	22.80	23.15	-1	3,520	-0.03%
2018/05/15	1	23.15	1	23.05	22.70	0	3,490	0.00%
2018/05/09	1	22.70	0	0.00	22.55	1	3,520	0.03%
2018/04/27	5	22.15	0	0.00	22.20	5	3,583	0.14%
2018/04/23	1	21.85	2	21.95	21.80	-1	3,651	-0.03%
2018/04/03	0	0.00	3	22.42	22.40	-3	3,505	-0.09%
2018/03/30	0	0.00	2	21.95	21.90	-2	3,326	-0.06%
2018/03/29	0	0.00	1	21.90	21.95	-1	3,316	-0.03%
2018/03/28	0	0.00	1	21.65	21.55	-1	3,285	-0.03%
2018/03/27	1	21.70	0	0.00	21.55	1	3,274	0.03%
2018/03/26	0	0.00	0.1	21.50	21.40	-0.1	3,261	0.00%
2018/03/21	0	0.00	5	22.00	22.00	-5	3,229	-0.15%
2018/03/14	0	0.00	1	21.55	21.60	-1	3,192	-0.03%
2018/03/12	1	21.30	0	0.00	20.95	1	3,349	0.03%
2018/03/08	1	22.45	0	0.00	22.20	1	3,226	0.03%
2018/03/07	0	0.00	5	22.70	22.10	-5	3,198	-0.16%
2018/03/06	0	0.00	3	22.40	22.35	-3	3,164	-0.09%
2018/03/05	3	23.67	12	23.95	23.05	-9	3,027	-0.30%
2018/03/02	2	22.28	0	0.00	22.60	2	2,735	0.07%
2018/03/01	8	22.58	1	22.45	22.75	7	2,634	0.27%
2018/02/27	7	22.84	1	22.90	22.60	6	2,557	0.23%
2018/02/26	6	23.26	4	23.73	23.55	2	2,407	0.08%
2018/02/23	0	0.00	3	21.78	22.65	-3	1,967	-0.15%
2018/02/22	3	20.40	0	0.00	20.60	3	1,732	0.17%
2018/02/21	0	0.00	1	20.50	20.60	-1	1,722	-0.06%
2018/02/12	5	20.05	2	20.18	20.30	3	1,702	0.18%
2018/02/09	1	18.95	0	0.00	19.35	1	1,670	0.06%
2018/02/06	4	19.35	0	0.00	19.15	4	1,856	0.22%
2018/02/05	0	0.00	10	19.90	20.10	-10	1,803	-0.55%
2018/02/01	0	0.00	2	20.40	20.40	-2	1,803	-0.11%
2018/01/25	1	20.05	0	0.00	20.20	1	1,803	0.06%
2018/01/24	2	20.35	4	20.10	20.35	-2	1,871	-0.11%
2018/01/23	11	20.75	0	0.00	20.15	11	1,959	0.56%
2018/01/22	0	0.00	20	20.75	20.80	-20	1,911	-1.05%
2018/01/18	20	19.63	1	20.00	19.95	19	1,784	1.06%
2018/01/09	0	0.00	10	19.25	19.25	-10	1,706	-0.59%
2018/01/08	5	19.65	6	19.63	19.55	-1	1,698	-0.06%
2018/01/05	5	19.55	0	0.00	19.55	5	1,680	0.30%
2018/01/04	5	19.35	0	0.00	19.40	5	1,658	0.30%