建碁 (3046)-第一金-中壢券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	64.50	0	0.00	64.50	1	311	0.32%
2024/05/09	0	0.00	2	61.15	61.20	-2	373	-0.54%
2024/04/29	0.1	60.50	0	0.00	60.60	0.1	397	0.01%
2024/04/18	0	0.00	2	61.50	61.90	-2	470	-0.42%
2024/04/16	0.1	60.90	0	0.00	60.40	0.1	575	0.01%
2024/04/12	2.1	64.54	0	0.00	63.80	2.1	833	0.25%
2024/04/09	1	66.20	1	66.40	66.20	0	961	0.00%
2024/03/18	0	0.00	0.2	63.10	64.10	-0.2	937	-0.02%
2024/03/15	0	0.00	1	62.20	62.50	-1	937	-0.11%
2024/03/14	0	0.00	0.1	62.70	62.20	-0.1	937	-0.01%
2024/03/13	0.1	62.80	0	0.00	62.60	0.1	938	0.01%
2024/03/11	0	0.00	1	63.70	63.10	-1	939	-0.11%
2024/03/07	0	0.00	2	66.30	66.00	-2	938	-0.21%
2024/02/29	0	0.00	1	68.00	67.80	-1	920	-0.11%
2024/02/27	1	68.00	0	0.00	67.90	1	929	0.11%
2024/02/19	0	0.00	1	69.30	68.40	-1	942	-0.11%
2024/02/16	1	68.40	0.1	68.80	69.30	0.9	936	0.10%
2024/01/31	0	66.00	0	0.00	65.50	0	914	0.00%
2024/01/30	1	66.20	0	0.00	65.70	1	922	0.11%
2024/01/23	0	0.00	4	66.20	65.90	-4	909	-0.44%
2024/01/22	2	65.90	2	66.10	66.20	0	904	0.00%
2024/01/19	5	66.22	1	65.70	65.10	4	901	0.44%
2024/01/17	1	67.50	0	0.00	66.50	1	889	0.11%
2024/01/16	1	70.10	0	0.00	69.70	1	877	0.11%
2024/01/15	1	68.90	0	69.30	69.10	1	869	0.11%
2024/01/12	1	70.60	0	0.00	68.60	1	864	0.12%
2024/01/11	2	72.55	2.1	71.75	70.00	-0.1	850	-0.01%
2024/01/10	3	69.63	2	69.60	69.60	1	775	0.13%
2024/01/09	0	0.00	4	72.28	71.00	-4	758	-0.53%
2024/01/08	1	70.00	0.1	69.70	71.80	0.9	591	0.15%
2023/12/29	0.1	64.30	0	0.00	63.80	0.1	403	0.02%
2023/12/28	0.1	64.60	0	0.00	64.20	0.1	410	0.01%
2023/12/26	1	64.60	0	0.00	64.60	1	458	0.22%
2023/12/18	0	0.00	3	63.10	63.10	-3	485	-0.62%
2023/12/14	0	0.00	1	63.40	63.40	-1	508	-0.20%
2023/11/29	0.1	65.80	0	0.00	65.50	0.1	1,326	0.01%
2023/11/28	1	65.00	1	65.00	64.60	0	1,375	0.00%
2023/11/24	0	0.00	1	66.90	66.40	-1	1,465	-0.07%
2023/11/22	0	0.00	1	64.10	64.60	-1	1,458	-0.07%
2023/11/20	0.1	64.90	0	0.00	64.50	0.1	1,461	0.00%
2023/11/17	0	0.00	0	64.00	64.30	0	1,459	0.00%
2023/11/06	0	0.00	3	64.00	65.30	-3	1,517	-0.20%
2023/11/01	3	62.50	3	62.10	62.10	0	1,598	0.00%
2023/10/31	3	64.00	3	61.80	61.80	0	1,603	0.00%
2023/10/25	1	65.50	0	0.00	65.30	1	1,657	0.06%
2023/10/24	0	0.00	2	63.20	64.40	-2	1,667	-0.12%
2023/10/23	1	64.40	0	0.00	63.00	1	1,682	0.06%
2023/10/20	0	64.10	0	0.00	64.40	0	1,694	0.00%
2023/10/18	3	68.30	7	66.40	66.40	-4	1,728	-0.23%
2023/10/17	3	68.50	3	68.00	68.00	0	1,739	0.00%
2023/10/16	0	68.50	0	0.00	68.10	0	1,751	0.00%
2023/10/11	5	72.40	5	69.20	69.20	0	1,844	0.00%
2023/10/06	1	74.00	1	73.10	71.70	0	1,886	0.00%
2023/10/05	3	74.70	1	74.60	74.00	2	1,916	0.10%
2023/10/04	3	74.30	0	0.00	74.20	3	1,986	0.15%
2023/10/03	0	0.00	3	74.83	75.10	-3	2,079	-0.14%
2023/10/02	1	72.20	0	0.00	74.50	1	2,136	0.05%
2023/09/28	1	71.70	0	0.00	71.40	1	2,165	0.05%
2023/09/27	3	69.40	0	0.00	69.90	3	2,208	0.14%
2023/09/25	0.1	70.80	0	71.30	70.90	0	2,377	0.00%
2023/09/21	0.1	69.50	3	69.60	69.60	-2.9	2,452	-0.12%
2023/09/20	1	71.30	0	0.00	70.20	1	2,472	0.04%
2023/09/15	3	77.60	13	77.56	76.60	-10	2,552	-0.39%
2023/09/13	0	0.00	2	77.10	77.10	-2	2,724	-0.07%
2023/09/12	7	80.70	6	78.88	79.00	1	2,790	0.04%
2023/09/11	3	79.20	3	78.70	79.30	0	2,758	0.00%
2023/09/08	14	83.54	23	81.11	77.40	-9	2,894	-0.31%
2023/09/07	5	78.32	5	80.30	80.30	0	2,963	0.00%
2023/09/05	7	73.20	0	0.00	73.20	7	3,493	0.20%
2023/09/01	8	74.26	10	73.05	73.00	-2	4,304	-0.05%
2023/08/31	3	72.20	4	73.08	73.40	-1	4,350	-0.02%
2023/08/28	0	67.30	0	0.00	66.10	0	4,611	0.00%
2023/08/17	0	0.00	1	70.10	70.30	-1	5,001	-0.02%
2023/08/11	0	69.40	0	0.00	68.90	0	5,630	0.00%
2023/08/10	2	68.95	0	0.00	68.90	2	5,747	0.03%
2023/08/08	0	0.00	31	74.18	74.00	-31	6,356	-0.49%
2023/08/07	6	74.77	6	74.22	74.40	0	6,469	0.00%
2023/08/02	10	71.00	0	0.00	69.20	10	7,487	0.13%
2023/08/01	0	0.00	2	71.75	71.40	-2	7,584	-0.03%
2023/07/28	1	72.60	0	0.00	73.40	1	7,711	0.01%
2023/07/27	16	73.76	0	0.00	73.80	16	7,723	0.21%
2023/07/26	15	73.37	0	0.00	73.50	15	7,749	0.19%
2023/07/19	1	74.39	0	0.00	72.80	1	7,873	0.01%
2023/07/18	7	75.01	7	74.99	74.70	0	7,929	0.00%
2023/07/17	2	76.30	2	77.30	77.70	0	7,959	0.00%
2023/07/14	2	75.45	1	76.00	75.40	1	8,016	0.01%
2023/07/13	0	0.00	2	76.10	74.70	-2	8,310	-0.02%
2023/07/12	1	75.00	1	74.10	74.10	0	8,500	0.00%
2023/07/11	6.1	75.86	1	75.40	75.50	5.1	8,527	0.06%
2023/07/10	0	78.27	1	79.00	76.90	-1	8,531	-0.01%
2023/07/07	1	82.51	1	82.50	82.40	0	8,529	0.00%
2023/07/06	1	91.50	2	92.70	91.50	-1	8,768	-0.01%
2023/07/05	6	96.10	1	95.00	95.00	5	9,023	0.06%
2023/07/04	1	96.10	1	94.70	95.90	0	9,060	0.00%
2023/07/03	3	98.37	2	97.80	97.50	1	9,108	0.01%
2023/06/29	1	93.40	0	0.00	94.40	1	9,244	0.01%
2023/06/28	1	92.50	2.1	91.73	91.50	-1.1	9,262	-0.01%
2023/06/27	0	91.20	0	0.00	90.70	0	9,316	0.00%
2023/06/21	3	95.00	3	95.40	95.00	0	9,523	0.00%
2023/06/20	3	94.20	3	95.70	94.20	0	9,536	0.00%
2023/06/19	3	99.63	3	98.20	95.50	0	9,626	0.00%
2023/06/16	0	94.80	3	96.20	94.80	-3	9,794	-0.03%
2023/06/15	12	96.45	10	96.64	96.60	2	10,070	0.02%
2023/06/14	6	100.93	6	99.97	98.30	0	10,134	0.00%
2023/06/13	7	98.06	7.1	100.40	101.50	-0.1	10,123	0.00%
2023/06/12	3	95.43	4	93.73	93.40	-1	9,867	-0.01%
2023/06/09	13	99.06	13	98.31	96.00	0	10,185	0.00%
2023/06/08	3.1	97.08	3	98.43	94.90	0.1	10,672	0.00%
2023/06/07	1	88.90	1	90.60	90.60	0	10,297	0.00%
2023/06/06	4	83.83	2	83.80	82.40	2	10,642	0.02%
2023/06/05	4	88.18	14	85.17	85.70	-10	10,848	-0.09%
2023/06/02	1	84.40	6	83.15	83.20	-5	10,691	-0.05%
2023/06/01	8	83.63	1	83.10	83.70	7	10,634	0.07%
2023/05/30	2	80.90	1	80.90	80.90	1	10,557	0.01%
2023/05/26	0	0.00	1	81.80	80.30	-1	10,499	-0.01%
2023/05/25	2	82.30	1	81.60	81.30	1	10,485	0.01%
2023/05/24	5	85.46	3	84.57	83.00	2	10,461	0.02%
2023/05/23	0	0.00	2	82.90	83.50	-2	10,339	-0.02%
2023/05/19	2	81.40	1	82.50	81.80	1	10,337	0.01%
2023/05/18	1	83.80	2	84.20	83.90	-1	10,271	-0.01%
2023/05/17	8	84.01	7	83.69	83.30	1	10,143	0.01%
2023/05/16	7	82.26	8	81.99	82.10	-1	9,801	-0.01%
2023/05/15	2	84.60	1	84.69	80.80	1	9,701	0.01%
2023/05/12	4	78.38	4	78.48	83.20	0	9,311	0.00%
2023/05/11	3	76.50	0	0.00	75.70	3	9,179	0.03%
2023/05/10	2	79.50	2	80.30	79.30	0	9,294	0.00%
2023/05/09	19	85.05	15	83.54	80.30	4	9,216	0.04%
2023/05/08	0	0.00	1	80.70	80.70	-1	8,461	-0.01%
2023/05/05	0	0.00	1	73.00	73.40	-1	8,355	-0.01%
2023/05/04	0	0.00	0.1	74.00	73.00	-0.1	8,334	0.00%
2023/05/02	0	0.00	2	72.50	73.40	-2	8,230	-0.02%
2023/04/28	1	72.00	0.1	71.11	72.30	0.9	8,207	0.01%
2023/04/26	1	68.00	1	67.99	68.00	0	8,114	0.00%
2023/04/25	3	68.37	1	70.50	67.80	2	8,092	0.02%
2023/04/24	0	0.00	0.1	70.10	70.60	-0.1	8,031	0.00%
2023/04/21	0	0.00	4	72.25	69.60	-4	8,005	-0.05%
2023/04/20	3.2	74.00	1	74.70	74.00	2.2	7,941	0.03%
2023/04/19	7	78.34	1	77.70	76.20	6	7,883	0.08%
2023/04/18	2	82.45	2.1	77.48	77.20	-0.1	7,794	0.00%
2023/04/17	1	75.40	4.1	76.93	79.50	-3.1	7,530	-0.04%
2023/04/14	3	73.63	5	72.58	72.30	-2	7,294	-0.03%
2023/04/13	2	72.10	0	0.00	72.10	2	7,231	0.03%
2023/04/12	0.1	74.17	1	75.00	72.10	-0.9	7,204	-0.01%
2023/04/11	0	0.00	1	79.00	73.50	-1	7,169	-0.01%
2023/04/10	1	76.20	4	73.68	75.00	-3	6,869	-0.04%
2023/04/06	0	0.00	1	72.00	71.90	-1	6,493	-0.02%
2023/03/31	7	72.94	10	71.10	70.50	-3	6,385	-0.05%
2023/03/29	4	67.48	4	67.50	67.60	0	6,129	0.00%
2023/03/28	8	68.30	7	66.17	66.10	1	6,099	0.02%
2023/03/27	8	71.05	7	70.70	69.10	1	6,046	0.02%
2023/03/24	5	70.26	5	69.84	70.10	0	5,886	0.00%
2023/03/23	3	69.70	51	70.19	70.50	-48	5,830	-0.82%
2023/03/22	6	70.00	3	69.77	69.70	3	5,778	0.05%
2023/03/21	9	71.61	6	72.03	70.80	3	5,657	0.05%
2023/03/20	1	70.50	3	71.33	69.60	-2	5,361	-0.04%
2023/03/17	13	68.53	11	67.55	67.10	2	5,026	0.04%
2023/03/16	54	67.63	4	67.40	67.70	50	4,889	1.02%
2023/03/15	1	68.20	12	69.26	67.20	-11	4,721	-0.23%
2023/03/14	9	68.98	0	0.00	67.50	9	4,630	0.19%
2023/03/13	19	72.82	17	72.51	70.90	2	4,210	0.05%
2023/03/10	1	67.50	32	71.68	71.80	-31	3,366	-0.92%
2023/03/09	43.1	66.04	14	65.54	65.30	29.1	3,106	0.94%
2023/03/08	0	0.00	1	64.50	64.70	-1	2,739	-0.04%
2023/02/24	0	0.00	3	53.70	52.50	-3	3,106	-0.10%
2023/02/23	3	53.20	1	54.10	53.30	2	3,517	0.06%
2023/02/22	2	53.15	2	52.60	52.60	0	3,690	0.00%
2023/02/21	0	0.00	4	55.05	54.40	-4	3,769	-0.11%
2023/02/20	3	54.10	71	53.56	54.50	-68	3,860	-1.76%
2023/02/17	0	0.00	1	53.00	52.70	-1	3,878	-0.03%
2023/02/16	3	52.80	4	53.25	52.90	-1	3,969	-0.03%
2023/02/14	30	51.90	0	0.00	51.60	30	4,219	0.71%
2023/02/13	10.1	51.31	2	51.20	52.20	8.1	4,391	0.18%
2023/02/10	32.2	52.73	45	53.83	52.70	-12.8	4,612	-0.28%
2023/02/09	0	0.00	1	52.20	52.80	-1	5,085	-0.02%
2023/02/08	43	54.98	38	53.98	53.40	5	5,338	0.09%
2023/02/07	52	53.04	8	53.18	53.20	44	5,229	0.84%
2023/02/06	1	49.00	0	0.00	48.45	1	5,303	0.02%
2022/12/29	4	47.30	4	46.45	47.30	0	11,941	0.00%
2022/12/16	19	50.00	0	0.00	49.55	19	15,792	0.12%
2022/12/07	1	53.40	0	0.00	52.80	1	17,108	0.01%
2022/12/06	1	56.40	1	57.90	55.80	0	17,041	0.00%
2022/12/05	10	56.80	10	56.90	57.30	0	16,961	0.00%
2022/12/02	1	58.90	0	0.00	56.60	1	16,892	0.01%
2022/11/28	0	0.00	1	57.80	57.30	-1	16,606	-0.01%
2022/11/22	5	57.12	17	57.07	55.60	-12	16,150	-0.07%
2022/11/21	18	57.73	5.1	58.36	56.70	12.9	15,912	0.08%
2022/11/18	0	0.00	4	59.50	60.80	-4	15,484	-0.03%
2022/11/17	1.1	55.45	2	55.60	55.30	-0.9	15,285	-0.01%
2022/11/16	1	54.60	5	52.50	54.50	-4	15,178	-0.03%
2022/11/11	0	0.00	1	55.10	52.80	-1	14,816	-0.01%
2022/11/10	0	0.00	1	55.20	54.00	-1	14,625	-0.01%
2022/11/09	1	57.20	3	56.37	55.30	-2	14,508	-0.01%
2022/11/07	13	59.43	2	56.90	56.90	11	14,088	0.08%
2022/11/04	4	55.30	27	52.96	57.30	-23	13,556	-0.17%
2022/11/03	4	51.58	3	52.10	52.10	1	13,244	0.01%
2022/11/02	8	51.96	6	52.30	51.90	2	13,102	0.02%
2022/11/01	18	51.21	18	51.45	52.00	0	12,818	0.00%
2022/10/31	0	0.00	2	48.50	49.00	-2	12,089	-0.02%
2022/10/28	2	45.85	1	44.55	44.55	1	11,939	0.01%
2022/10/27	4	47.88	5	48.29	48.15	-1	11,751	-0.01%
2022/10/26	2	48.38	4	47.96	46.70	-2	11,489	-0.02%
2022/10/25	17	50.41	17	51.00	50.20	0	11,246	0.00%
2022/10/24	2	52.20	0	0.00	50.80	2	11,036	0.02%
2022/10/21	18	54.80	18	56.80	51.20	0	10,776	0.00%
2022/10/20	10	55.90	10	55.87	56.80	0	10,561	0.00%
2022/10/19	5	58.84	3	58.37	58.00	2	10,314	0.02%
2022/10/18	14	61.69	12	60.47	59.20	2	9,997	0.02%
2022/10/17	16	61.81	55	61.80	61.60	-39	9,542	-0.41%
2022/10/14	41	58.77	25	59.50	61.70	16	8,639	0.19%
2022/10/13	49	57.79	46	58.30	56.10	3	8,318	0.04%
2022/10/12	42	58.41	43	58.87	57.00	-1	7,654	-0.01%
2022/10/11	5	55.44	5	55.92	59.60	0	7,174	0.00%
2022/10/07	15	56.48	13	55.53	54.30	2	6,673	0.03%
2022/10/06	6	59.77	5	58.92	58.90	1	6,400	0.02%
2022/10/05	23	62.23	25	63.16	59.50	-2	5,925	-0.03%
2022/10/04	13	59.75	11	59.01	58.30	2	5,274	0.04%
2022/10/03	0	0.00	2	58.00	58.40	-2	4,604	-0.04%
2022/09/30	29	50.29	29	51.15	53.10	0	4,452	0.00%
2022/09/29	3	47.92	3	48.30	48.30	0	3,803	0.00%
2022/09/28	5	46.23	4	46.98	46.05	1	3,324	0.03%
2022/09/27	0	0.00	2	43.43	44.55	-2	2,553	-0.08%
2022/09/26	6	41.45	6	42.71	40.50	0	2,271	0.00%
2022/09/23	59	45.68	60	43.43	42.25	-1	2,043	-0.05%
2022/09/22	3	46.10	4.8	46.32	46.00	-1.8	1,899	-0.10%
2022/09/21	4	44.55	6.1	45.48	47.35	-2.1	1,720	-0.12%
2022/09/20	9	42.09	8	41.98	43.30	1	1,201	0.08%
2022/09/19	21	39.58	28	38.71	40.15	-7	701	-1.00%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/08/23	1	32.60	1	32.20	31.75	0	262	0.00%
2022/08/19	0	0.00	2	32.95	32.95	-2	254	-0.79%
2022/08/15	2	32.60	0	0.00	32.50	2	243	0.82%
2022/08/10	0	0.00	1	29.30	29.30	-1	219	-0.46%
2022/07/28	0	0.00	3	29.05	29.15	-3	214	-1.40%
2022/07/27	3	29.40	0	0.00	29.30	3	213	1.41%
2022/07/20	0	0.00	3	30.00	30.20	-3	202	-1.48%
2022/07/13	3	28.80	0	0.00	29.20	3	191	1.56%
2022/05/23	2	28.10	0	0.00	28.00	2	254	0.79%
2022/04/19	1	36.85	0	0.00	36.70	1	304	0.33%
2022/04/15	0	0.00	4	37.20	39.60	-4	312	-1.28%
2022/03/16	1	30.15	0	0.00	30.00	1	824	0.12%
2022/03/14	0	0.00	1	31.85	31.30	-1	884	-0.11%
2022/02/24	1	30.75	0	0.00	30.85	1	1,244	0.08%
2022/02/08	1	34.80	0	0.00	34.50	1	1,287	0.08%
2022/01/18	2	36.73	0	0.00	35.85	2	1,364	0.15%
2022/01/14	1	35.05	0	0.00	35.70	1	1,354	0.07%
2022/01/04	0.1	43.25	0	0.00	43.30	0.1	1,285	0.01%
2022/01/03	2	42.80	0	0.00	43.10	2	1,277	0.16%
2021/12/27	1	47.85	0	0.00	47.15	1	1,228	0.08%
2021/12/23	1	50.10	0	0.00	51.50	1	1,174	0.09%
2021/12/22	0	0.00	5	46.30	47.50	-5	1,114	-0.45%
2021/12/20	1	43.55	0	0.00	43.60	1	1,061	0.09%
2021/12/17	0	0.00	1	45.05	46.40	-1	1,040	-0.10%
2021/12/16	3	48.13	0	0.00	47.70	3	1,008	0.30%
2021/12/15	2	50.80	0	0.00	50.60	2	967	0.21%
2021/12/14	3	48.50	0	0.00	52.80	3	910	0.33%
2021/12/10	0	0.00	2.1	43.31	43.70	-2.1	770	-0.27%
2021/12/09	2	40.70	0	0.00	39.75	2	704	0.28%
2021/12/07	0	0.00	1	41.00	43.30	-1	640	-0.16%
2021/12/03	0	0.00	2	40.00	39.70	-2	603	-0.33%
2021/12/02	2	39.00	0	0.00	39.00	2	591	0.34%
2021/12/01	0	0.00	1	39.70	41.30	-1	569	-0.18%
2021/11/26	1.1	38.72	0	0.00	40.00	1.1	485	0.22%
2021/11/25	0	0.00	2	35.60	40.35	-2	446	-0.45%
2021/11/24	3	34.97	1	35.85	36.70	2	405	0.49%
2021/11/23	0	0.00	2	35.65	36.70	-2	348	-0.57%
2021/11/15	0	0.00	0.7	25.30	25.65	-0.7	193	-0.36%
2021/11/12	1	23.35	0	0.00	24.35	1	186	0.54%
2021/11/11	1	24.10	0	0.00	24.40	1	182	0.55%
2021/11/02	0	0.00	2	25.18	24.65	-2	129	-1.54%
2021/11/01	1	23.70	7	24.46	25.25	-6	127	-4.70%
2021/10/29	4	23.05	5	23.20	23.20	-1	119	-0.84%
2021/10/28	4	24.18	0	0.00	23.95	4	115	3.47%
2021/10/27	0	0.00	1	26.60	26.60	-1	99	-1.00%
2021/10/20	5	22.50	0	0.00	22.50	5	70	7.05%
2021/05/24	0	0.00	3	22.40	22.60	-3	490	-0.61%
2021/05/20	1	22.30	0	0.00	22.10	1	486	0.21%
2021/05/19	3	22.30	0	0.00	23.00	3	484	0.62%
2021/05/03	1	29.45	3	29.30	29.30	-2	422	-0.47%
2021/04/14	0	0.00	6	26.35	24.10	-6	306	-1.96%
2021/04/12	4	25.69	6	24.48	27.15	-2	282	-0.71%
2021/04/09	10	28.01	2	28.55	27.00	8	246	3.25%
2021/04/08	2	25.50	1	25.00	26.05	1	208	0.48%
2021/04/07	1	23.70	0	0.00	23.70	1	168	0.59%
2021/04/06	0	0.00	1	21.55	21.55	-1	165	-0.61%
2021/04/01	0	0.00	3	18.97	19.60	-3	160	-1.87%
2021/03/29	0	0.00	1	18.80	18.30	-1	141	-0.71%
2021/03/25	1	17.65	0	0.00	17.65	1	132	0.76%
2021/03/23	2	17.30	0	0.00	17.25	2	126	1.58%
2021/03/09	2	17.00	0	0.00	16.75	2	113	1.76%
2021/02/19	0.2	15.00	0	0.00	15.05	0.2	110	0.18%
2021/02/18	0.5	15.10	0	0.00	15.20	0.5	110	0.45%
2021/01/20	0	0.00	3	18.30	18.30	-3	82	-3.64%
2020/12/02	1	15.50	0	0.00	15.25	1	47	2.11%
2020/08/10	2	18.50	0	0.00	18.30	2	109	1.83%
2020/06/29	0	0.00	5	15.90	15.70	-5	107	-4.67%
2020/04/16	2	11.40	0	0.00	11.55	2	67	2.96%
2020/04/08	1	7.00	0	0.00	7.44	1	57	1.73%
2020/03/16	0	8.57	0	0.00	8.57	0	58	0.00%
2020/03/05	0	14.00	0	0.00	14.00	0	48	0.00%
2020/03/02	0	13.65	0	0.00	13.80	0	57	0.00%
2020/02/21	0	13.85	0	0.00	14.05	0	65	0.00%
2019/12/16	1	17.50	0	0.00	17.40	1	66	1.51%
2019/11/01	0	0.00	14	20.01	20.15	-14	40	-34.94%
2019/10/31	0	0.00	5	20.15	20.25	-5	40	-12.41%
2019/10/30	0	0.00	11	20.33	20.25	-11	40	-27.39%
2019/10/28	0	0.00	6	20.45	20.45	-6	40	-14.72%
2019/10/25	0	0.00	33	20.53	20.45	-33	42	-78.42%
2019/10/24	0	0.00	13	20.61	20.50	-13	42	-30.95%
2019/10/14	0	0.00	15	21.30	20.90	-15	51	-28.99%
2019/09/17	0	0.00	6	20.14	20.20	-6	67	-8.88%
2019/08/05	0	0.00	1	23.20	23.00	-1	65	-1.52%
2019/07/25	0	0.00	0.8	23.20	23.40	-0.8	67	-1.18%
2019/07/10	1	24.60	0	0.00	24.70	1	105	0.95%
2019/04/25	0	0.00	3	28.25	27.90	-3	210	-1.42%
2019/04/23	1	28.15	0	0.00	28.70	1	194	0.51%
2019/04/12	0	0.00	2	30.40	30.40	-2	132	-1.50%
2019/04/09	1	26.95	0	0.00	27.05	1	99	1.00%
2019/03/12	2	23.60	0	0.00	23.20	2	46	4.28%
2019/03/08	1	23.80	0	0.00	23.20	1	40	2.48%
2018/08/16	1	20.30	0	0.00	20.20	1	33	2.97%
2018/08/14	2	19.70	0	0.00	19.85	2	33	5.92%
2018/07/24	0	0.00	1	17.85	18.00	-1	36	-2.72%
2018/07/23	1	18.55	2	18.40	18.05	-1	36	-2.77%
2018/07/16	2	19.20	0	0.00	18.90	2	35	5.70%
2018/06/07	0	0.00	1	23.00	23.60	-1	29	-3.42%
2018/06/06	0	0.00	1	22.55	22.80	-1	29	-3.45%
2018/05/30	1	22.50	0	0.00	22.60	1	30	3.25%
2018/03/06	0	0.00	1	24.30	24.40	-1	72	-1.38%
2018/03/05	0	0.00	1.8	23.77	24.40	-1.8	76	-2.36%
2018/02/26	0	0.00	9	23.73	24.05	-9	122	-7.32%
2018/02/12	4	18.30	0	0.00	18.00	4	121	3.29%
2018/02/09	1	18.30	0	0.00	18.70	1	121	0.83%
2018/02/06	4	18.84	0	0.00	18.90	4	122	3.27%
2018/02/05	1	18.65	0	0.00	19.10	1	122	0.82%
2018/02/01	0	0.00	26	19.85	19.60	-26	123	-21.05%
2018/01/10	4	16.98	0	0.00	17.00	4	118	3.37%
2018/01/09	2	16.88	0	0.00	16.90	2	119	1.67%
2018/01/05	12	16.38	0	0.00	16.50	12	120	9.97%
2018/01/04	7	17.00	0	0.00	17.00	7	119	5.84%