台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    584
  • 產業
    上市 光電類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力特 (3051)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13134.25134.2033.5001,9280.00%
2024/06/0600.00333.0532.90-32,301-0.13%
2024/06/05133.0500.0033.1512,4060.04%
2024/06/040.133.4500.0033.300.12,5100.00%
2024/05/2900.00234.8534.70-22,924-0.07%
2024/05/28134.8500.0034.7512,9360.03%
2024/05/27233.35134.3034.2512,9230.03%
2024/05/241032.9000.0033.05102,9330.34%
2024/05/23133.0000.0033.1012,9660.03%
2024/05/22134.3000.0033.9012,9990.03%
2024/05/20134.55234.6534.15-13,086-0.03%
2024/05/17236.0500.0035.0523,1110.06%
2024/05/16135.1000.0035.2013,1110.03%
2024/05/1000.001334.2433.70-133,295-0.39%
2024/05/0900.00334.4534.15-33,409-0.09%
2024/05/0800.00336.0035.25-33,426-0.09%
2024/05/06136.20137.7036.1003,3420.00%
2024/04/22235.5500.0035.2023,6350.06%
2024/04/19135.8000.0036.3013,6370.03%
2024/04/17237.73338.3738.90-13,574-0.03%
2024/04/16136.5000.0036.1513,5430.03%
2024/04/12338.00837.7538.00-53,688-0.14%
2024/04/11237.50237.8037.3003,6950.00%
2024/04/10438.3600.0037.9543,7200.11%
2024/04/0900.00139.6539.00-13,741-0.03%
2024/04/0800.00139.0039.00-13,798-0.03%
2024/04/03038.5500.0038.3503,8110.00%
2024/04/0200.00138.5037.70-13,819-0.03%
2024/04/01038.1000.0037.9003,8470.00%
2024/03/29038.100.537.4537.40-0.53,873-0.01%
2024/03/26037.9000.0037.4504,1910.00%
2024/03/25138.5000.0038.3014,2770.02%
2024/03/22238.4000.0038.6524,4640.04%
2024/03/21139.0500.0038.2014,5490.02%
2024/03/18037.4000.0037.9005,3280.00%
2024/03/15638.2600.0037.0565,4200.11%
2024/03/1400.003.239.8940.75-3.25,351-0.06%
2024/03/13139.8000.0040.4015,4740.02%
2024/03/12640.42640.6340.5505,7090.00%
2024/03/111640.3317.240.2540.95-1.26,038-0.02%
2024/03/08238.30139.4039.1516,1620.02%
2024/03/071.838.66439.0438.60-2.26,229-0.04%
2024/03/06338.975.439.0839.95-2.46,272-0.04%
2024/03/0516.138.061237.6437.854.16,2760.07%
2024/03/04139.051638.7238.40-156,362-0.24%
2024/03/01135.2500.0036.1016,3490.02%
2024/02/29135.5500.0035.2516,4230.02%
2024/02/26136.05135.8535.8006,5060.00%
2024/02/233.336.8300.0036.253.36,5630.05%
2024/02/220.538.15138.2037.60-0.56,538-0.01%
2024/02/21137.55337.6037.60-26,521-0.03%
2024/02/201336.9300.0037.00136,5110.20%
2024/02/19136.7500.0037.1016,5040.02%
2024/02/16235.90236.1036.5006,4940.00%
2024/02/1500.00535.6235.20-56,473-0.08%
2024/02/05236.4500.0035.7026,4610.03%
2024/02/02135.9500.0035.7016,4960.02%
2024/02/01234.00234.5335.1506,4270.00%
2024/01/3100.00133.4533.10-16,330-0.02%
2024/01/25132.70132.8532.7006,4650.00%
2024/01/23333.48233.7533.5516,5770.02%
2024/01/1800.00033.0033.1006,6800.00%
2024/01/17432.84332.7232.8016,7660.01%
2024/01/1600.00132.5532.15-17,264-0.01%
2024/01/15132.7500.0032.7017,9410.01%
2024/01/120.132.2000.0032.000.18,0840.00%
2024/01/11232.0800.0032.5028,1180.02%
2024/01/10132.5000.0032.5018,1340.01%
2024/01/09333.1800.0032.7038,1140.04%
2024/01/04336.1000.0035.8538,1310.04%
2023/12/28136.20136.4536.0008,4240.00%
2023/12/26235.85336.1336.00-18,420-0.01%
2023/12/251336.551236.1635.8518,4540.01%
2023/12/222137.711737.7838.0048,5390.05%
2023/12/2100.00135.9535.75-18,497-0.01%
2023/12/202236.4214.536.4236.457.58,6640.09%
2023/12/19838.341837.4735.85-108,742-0.11%
2023/12/181239.613639.4638.90-248,565-0.28%
2023/12/15840.64941.4840.70-18,489-0.01%
2023/12/141042.89545.7440.7058,3860.06%
2023/12/13343.65243.4043.5517,9020.01%
2023/12/12342.28442.0442.95-17,741-0.01%
2023/12/11141.0000.0041.9017,6870.01%
2023/12/0800.00242.2042.10-27,606-0.03%
2023/12/07341.133.441.8440.90-0.47,492-0.01%
2023/12/068.440.88841.1840.500.47,3620.01%
2023/12/05338.586.438.8938.80-3.47,064-0.05%
2023/12/04437.42437.7038.5007,0270.00%
2023/12/01235.93636.5436.45-47,199-0.06%
2023/11/3000.00435.4335.05-47,763-0.05%
2023/11/2900.00234.1535.00-28,018-0.02%
2023/11/2800.001033.8034.00-108,132-0.12%
2023/11/271532.8700.0032.80158,1990.18%
2023/11/24632.56132.7032.5558,4030.06%
2023/11/2200.00332.5232.50-39,295-0.03%
2023/11/21431.3000.0031.1549,2770.04%
2023/11/1500.00731.8731.70-710,889-0.06%
2023/11/1400.00331.9531.95-311,134-0.03%
2023/11/1300.00132.3032.40-111,426-0.01%
2023/11/10632.28332.6332.10311,5970.03%
2023/11/0900.00331.8831.75-311,540-0.03%
2023/11/08131.9000.0031.80111,5440.01%
2023/11/071432.83832.9032.65611,5480.05%
2023/11/0600.00233.2032.65-211,547-0.02%
2023/11/03732.5100.0032.60711,5450.06%
2023/11/02532.601231.9332.25-711,551-0.06%
2023/11/01431.63131.0030.80311,5460.03%
2023/10/311032.22632.4331.15411,5180.03%
2023/10/3000.00132.1032.85-111,483-0.01%
2023/10/273032.703531.9131.80-511,478-0.04%
2023/10/261533.15833.2532.80711,4570.06%
2023/10/25233.30333.0733.70-111,418-0.01%
2023/10/24432.08433.1332.90011,3180.00%
2023/10/231133.751533.6633.50-410,792-0.04%
2023/10/20131.0000.0032.00110,1830.01%
2023/10/1900.00228.9129.10-210,145-0.02%
2023/10/1700.00031.0030.40010,5270.00%
2023/10/16130.4000.0030.20110,5530.01%
2023/10/12232.70131.8032.60110,5650.01%
2023/10/11432.5800.0032.20410,4650.04%
2023/10/06032.65534.0032.65-510,364-0.05%
2023/10/0500.00530.5231.00-510,080-0.05%
2023/10/0300.00230.2529.95-210,017-0.02%
2023/10/0200.00230.0029.90-210,009-0.02%
2023/09/271330.531330.6530.6009,9420.00%
2023/09/26430.05429.9029.8509,7230.00%
2023/09/25130.65230.1530.10-19,624-0.01%
2023/09/22130.2500.0030.2519,4190.01%
2023/09/21427.3500.0027.7049,2320.04%
2023/09/1900.003427.3427.15-349,238-0.37%
2023/09/15128.15128.4028.3009,1580.00%
2023/09/13728.9100.0028.7079,0590.08%
2023/09/12629.85130.3529.7058,9870.06%
2023/09/112730.412030.1230.3578,9430.08%
2023/09/08330.13530.3530.15-28,779-0.02%
2023/09/071631.131031.3930.5068,6710.07%
2023/09/061732.4412.132.6431.704.98,4690.06%
2023/09/053830.8235.130.7232.102.98,1200.04%
2023/09/0421.229.681629.8030.605.27,4320.07%
2023/09/011428.6211127.2928.40-977,030-1.38% 大賣/
2023/08/31225.9032826.0226.50-3266,745-4.83% 大賣/鉅額交易
2023/08/3010426.807526.3826.40296,5480.44% 大買/
2023/08/291725.1514625.1325.45-1296,248-2.06% 大賣/鉅額交易
2023/08/2856525.437224.9424.354935,9068.35% 大買/鉅額交易
2023/08/25126.7000.0026.7015,2760.02%
2023/08/242329.66730.4729.65165,1940.31%
2023/08/234437.3066.535.3432.90-22.54,916-0.46%
2023/08/222336.2317.536.3336.555.54,0990.13%
2023/08/213732.751632.8534.40213,7100.57%
2023/08/182331.213231.4831.55-93,444-0.26%
2023/08/172629.372329.4930.3033,1640.09%
2023/08/16428.492829.1529.20-242,852-0.84%
2023/08/14325.5200.0025.7532,5970.12%
2023/08/11425.6500.0025.7542,5610.16%
2023/08/09125.3000.0025.3012,4770.04%
2023/08/071025.251625.8626.20-62,362-0.25%
2023/08/041424.841225.0525.2522,2750.09%
2023/08/022024.962025.2025.1502,2490.00%
2023/08/012025.602125.9925.30-12,336-0.04%
2023/07/312025.111925.3024.9012,2540.04%
2023/07/281524.311524.5524.8002,1810.00%
2023/07/272024.752124.8625.10-12,130-0.05%
2023/07/26223.6300.0023.6522,0500.10%
2023/07/25124.15723.7023.60-62,007-0.30%
2023/07/24824.25824.9324.4001,9110.00%
2023/07/218025.9715.525.6824.8064.51,7813.62%
2023/07/20224.35325.3025.30-11,467-0.07%
2023/07/19222.983.122.8923.00-1.11,311-0.09%
2023/07/18122.25122.0022.4001,2570.00%
2023/07/1700.00321.6022.05-31,197-0.25%
2023/07/14020.5000.0020.6501,1340.00%
2023/07/11120.9500.0020.6511,1430.09%
2023/07/10020.8000.0020.8501,1310.00%
2023/07/07020.7500.0020.9001,0950.00%
2023/07/061.120.902120.7020.75-201,065-1.87%
2023/07/05021.1000.0020.7001,0380.00%
2023/07/04320.7300.0020.7031,0190.29%
2023/06/302019.9900.0020.15209812.04%
2023/06/2800.004520.0519.85-45969-4.64%
2023/06/192820.0000.0019.90289852.84%
2023/06/15019.6000.0019.5009630.00%
2023/06/12518.8000.0018.6559280.54%
2023/05/3100.00119.1518.90-1982-0.10%
2023/05/1700.00517.7017.65-5983-0.51%
2023/05/11117.2000.0017.2519920.10%
2023/05/10117.6500.0017.6519890.10%
2023/05/0900.00117.5517.55-1986-0.10%
2023/05/02418.1100.0018.0549290.43%
2023/04/17219.8000.0019.7028470.24%
2023/03/31019.6800.0019.4508310.00%
2023/03/22118.80318.9019.00-2717-0.28%
2023/03/21218.8000.0018.8027110.28%
2023/03/10218.2500.0018.3027700.26%
2023/03/01019.0500.0018.8007720.00%
2023/02/241019.2000.0019.10107711.30%
2023/02/2100.00519.8519.75-5796-0.63%
2023/02/15118.6000.0018.6018270.12%
2023/02/14019.0000.0018.8008360.00%
2023/02/09418.8100.0018.8048880.45%
2023/01/3000.00217.1517.60-2841-0.24%
2023/01/1700.00217.1017.00-2846-0.24%
2022/12/2000.00117.8517.35-1996-0.10%
2022/12/12219.0000.0019.1021,0310.19%
2022/12/0100.00320.6820.60-31,291-0.23%
2022/11/1700.00120.1020.25-12,063-0.05%
2022/11/1500.001019.9719.90-102,182-0.46%
2022/11/04318.1200.0018.2032,8870.10%
2022/10/2000.001216.5316.50-122,949-0.41%
2022/10/0400.00418.3018.25-43,479-0.11%
2022/09/2600.00817.8517.85-83,686-0.22%
2022/09/231019.3000.0019.25103,6790.27%
2022/09/2200.00219.5019.60-23,680-0.05%
2022/09/16120.751120.9620.75-103,662-0.27%
2022/09/15320.7000.0020.5533,6180.08%
2022/09/131219.8000.0019.80123,3920.35%
2022/08/29421.30421.2521.2503,2700.00%
2022/08/26121.75622.4522.50-53,222-0.16%
2022/08/25221.5800.0021.7522,8240.07%
2022/08/24322.0800.0022.2032,7710.11%
2022/08/23321.75321.0021.3002,5840.00%
2022/08/22121.15621.1821.30-52,510-0.20%
2022/08/1900.00222.5021.50-22,496-0.08%
2022/08/18721.64521.5021.7522,5470.08%
2022/08/17920.97321.1021.0062,4110.25%
2022/08/1600.003420.0020.00-342,195-1.55%
2022/08/15518.35518.3518.2002,0780.00%
2022/07/221017.2700.0016.45101,9070.52%
2022/07/0600.001115.2114.75-111,479-0.74%
2022/06/2300.00116.3516.35-11,774-0.06%
2022/06/1400.00218.9519.10-21,834-0.11%
2022/05/26620.88921.7821.10-31,966-0.15%
2022/05/10118.6500.0018.6012,1270.05%
2022/04/2900.00119.9019.95-12,283-0.04%
2022/04/2700.00119.6019.60-12,417-0.04%
2022/04/2600.001.420.2520.00-1.42,467-0.06%
2022/04/2500.00120.6520.65-12,746-0.04%
2022/04/22122.1000.0022.0012,8420.04%
2022/04/20022.7500.0022.7003,0620.00%
2022/04/1400.002024.6324.55-203,619-0.55%
2022/04/12024.1900.0023.6503,6740.00%
2022/04/112024.60124.9023.80193,8120.50%
2022/04/08125.0000.0025.0013,9100.03%
2022/04/0700.00224.8024.65-24,057-0.05%
2022/03/312.426.3600.0025.752.44,2600.06%
2022/03/25122.8000.0022.6015,8460.02%
2022/03/2300.00123.1523.10-16,215-0.02%
2022/03/18022.3500.0022.8006,4780.00%
2022/03/17022.30122.3522.40-16,489-0.02%
2022/03/150.622.15121.8021.80-0.46,474-0.01%
2022/03/1400.00122.5022.85-16,473-0.02%
2022/03/1100.002022.5022.50-206,479-0.31%
2022/03/095122.853022.7122.85216,5000.32%
2022/03/08123.00123.6522.6006,5250.00%
2022/03/07123.7000.0023.5016,5450.02%
2022/03/04225.1000.0024.9026,6200.03%
2022/03/0100.00126.0026.05-16,805-0.01%
2022/02/257025.557025.3025.1506,8440.00%
2022/02/240.125.65824.7524.55-7.96,852-0.12%
2022/02/2300.00126.1526.30-16,817-0.01%
2022/02/220.326.1900.0026.050.36,8210.00%
2022/02/211.326.86126.8526.650.36,8190.00%
2022/02/18127.80227.9327.70-16,805-0.01%
2022/02/17128.45128.7527.8506,8360.00%
2022/02/161628.881628.3828.3506,8940.00%
2022/02/15228.78128.5028.0016,9300.01%
2022/02/14127.60527.9928.70-46,865-0.06%
2022/02/11127.80427.6827.80-36,874-0.04%
2022/02/103.127.7700.0027.853.16,8700.05%
2022/02/097.128.201028.0828.45-2.96,855-0.04%
2022/02/08527.12427.1527.1016,7840.01%
2022/02/075.226.231326.3826.90-7.86,780-0.12%
2022/01/268.325.90126.4025.807.36,7930.11%
2022/01/251126.401225.9325.65-16,827-0.01%
2022/01/24126.501326.7826.45-126,900-0.17%
2022/01/211527.47327.7027.45126,8900.17%
2022/01/20927.613827.3827.60-296,835-0.42%
2022/01/19627.882228.0327.20-166,747-0.24%
2022/01/188129.051829.3028.70636,6710.94%
2022/01/17527.951927.5928.65-146,379-0.22%
2022/01/142925.802926.5326.0506,2600.00%
2022/01/13828.51129.2528.4076,0980.11%
2022/01/12329.13329.0328.7506,0520.00%
2022/01/11630.454231.9229.15-365,910-0.61%
2022/01/104631.60231.4031.00445,7140.77%
2022/01/07333.90534.1534.20-25,539-0.04%
2022/01/06335.55234.5535.7515,4840.02%
2022/01/05735.7000.0034.9575,4400.13%
2022/01/0400.004.136.5036.50-4.15,338-0.08%
2022/01/035.132.8123.530.7633.20-18.45,185-0.36%
2021/12/3021.633.1157.632.9531.90-365,084-0.71%
2021/12/2915.435.754.835.5035.4010.64,9430.21%
2021/12/2823.238.5217.538.7838.105.74,8520.12%
2021/12/27838.00638.0238.0524,7140.04%
2021/12/153218.137018.0118.10-384,615-0.82%
2021/12/1411218.958819.3619.30244,3700.55% 大買/
2021/12/135017.7000.0017.95503,6981.35%
2021/12/101316.124615.9416.35-333,535-0.93%
2021/12/091114.85514.9014.9062,9640.20%
2021/12/0800.00213.5513.55-22,751-0.07%
2021/12/0700.00112.3512.35-12,628-0.04%
2021/12/011010.9000.0011.20102,4660.41%
2021/11/2600.002011.2011.15-202,555-0.78%
2021/11/2500.00111.4011.50-12,629-0.04%
2021/11/231211.1600.0011.10122,8940.41%
2021/11/19911.58211.5511.5572,9180.24%
2021/11/112010.0900.0010.10203,0650.65%
2021/11/0900.002010.6010.60-203,054-0.65%
2021/11/081210.2000.0010.15123,0390.39%
2021/11/053410.57010.6010.45343,0831.10%
2021/11/043010.72510.7510.80253,0450.82%
2021/11/0300.002010.1010.55-202,974-0.67%
2021/11/0200.00610.0010.00-62,913-0.21%
2021/11/0100.00119.9910.05-112,887-0.38%
2021/10/2769.7019.619.5652,8300.18%
2021/10/25129.3600.009.33122,7980.43%
2021/10/2229.5859.609.55-32,766-0.11%
2021/10/2100.00109.669.63-102,721-0.37%
2021/10/2000.0018.809.30-12,640-0.04%
2021/10/1918.6000.008.5612,6120.04%
2021/10/15328.6228.638.64302,6291.14%
2021/10/0800.00108.938.90-102,639-0.38%
2021/10/0758.9000.008.8652,6420.19%
2021/10/0600.0018.838.70-12,659-0.04%
2021/10/0538.5800.008.9032,6640.11%
2021/10/04178.8100.008.80172,6690.64%
2021/09/3000.0019.059.03-12,699-0.04%
2021/09/2700.0019.299.24-12,915-0.03%
2021/09/2400.0019.599.43-12,966-0.03%
2021/09/1600.00110.109.88-13,238-0.03%
2021/09/1500.00199.879.88-193,308-0.57%
2021/09/13108.8600.008.88103,2980.30%
2021/09/1059.1400.009.1353,2820.15%
2021/09/0919.1500.009.1513,2920.03%
2021/09/031010.05110.2010.2093,1800.28%
2021/08/2700.005010.4010.45-502,680-1.87%
2021/08/2639.0500.009.5432,5810.12%
2021/08/2500.0018.688.68-12,492-0.04%
2021/08/24208.9500.008.50202,4710.81%
2021/08/20208.8900.008.88202,3380.86%
2021/08/19339.8729.869.86312,2431.38%
2021/08/13611.6500.0011.7561,9010.32%
2021/08/12111.5000.0011.6011,8920.05%
2021/08/02411.7000.0011.7541,9940.20%
2021/07/2600.002012.0012.00-202,190-0.91%
2021/07/1500.000.211.1011.35-0.22,285-0.01%
2021/07/08511.9300.0011.8052,2850.22%
2021/07/07112.0500.0011.9512,2810.04%
2021/07/0600.00211.2011.50-22,297-0.09%
2021/07/05111.75811.9511.70-72,215-0.32%
2021/07/01413.29213.2013.2522,1020.10%
2021/06/30112.60212.7512.75-12,043-0.05%
2021/06/29312.7500.0012.6032,0010.15%
2021/06/28111.1000.0012.2011,8730.05%
2021/06/25911.48211.0511.1071,7910.39%
2021/06/24110.6000.0011.0011,7210.06%
2021/06/1800.0069.299.29-61,529-0.39%
2021/06/1768.9800.008.9861,5090.40%
2021/06/1618.8800.008.8611,5000.07%
2021/06/1128.4500.008.4521,4750.14%
2021/06/0918.2600.008.2711,4600.07%
2021/06/0200.00118.268.29-111,459-0.75%
2021/05/2717.8200.007.8811,4690.07%
2021/05/2518.0000.007.9811,4870.07%
2021/05/1716.9800.007.0311,4760.07%
2021/05/1417.6100.007.4711,4610.07%
2021/05/1316.9400.007.3311,4400.07%
2021/05/0729.0200.008.7221,1940.17%
2021/05/0528.7400.008.6421,0090.20%
2021/04/2800.0029.689.75-2946-0.21%
2021/04/2719.7000.009.6319390.11%
2021/04/2600.0069.279.61-6924-0.65%
2021/04/2300.0049.189.20-4904-0.44%
2021/04/2229.6400.009.0028950.22%
2021/04/2119.750.39.699.750.78490.08%
2021/04/2018.5700.009.0517990.13%
2021/04/1600.0028.218.17-2752-0.27%
2021/04/1500.0008.698.1507540.00%
2021/04/1300.0028.508.29-2744-0.27%
2021/03/2417.0000.007.0816140.16%
2021/03/1700.0006.806.8605780.00%
2021/03/0900.00306.706.96-30644-4.66%
2021/03/0400.00106.997.08-10665-1.50%
2021/02/24106.8900.006.78106241.60%
2021/02/2200.0036.476.50-3620-0.48%
2021/01/0500.0056.276.25-5578-0.86%
2020/12/3036.5500.006.4535510.54%
2020/12/2225.7000.005.6524820.41%
2020/12/1000.00405.645.63-40543-7.36%
2020/12/07105.7200.005.70105241.91%
2020/12/0435.5100.005.7035160.58%
2020/12/0215.3800.005.4015050.20%
2020/12/0100.00505.245.36-50519-9.62%
2020/11/3000.00475.135.08-47508-9.24%
2020/11/2600.00265.025.02-26511-5.09%
2020/11/2300.00204.995.00-20518-3.86%
2020/10/2900.00104.504.40-10940-1.06%
2020/10/2000.0014.594.61-1935-0.11%
2020/10/0600.00474.824.87-47955-4.92%
2020/09/2854.8800.004.9159770.51%
2020/09/24105.04105.205.2409570.00%
2020/09/23104.8600.004.94108991.11%
2020/09/03604.9800.004.99608337.20%
2020/09/02314.8400.004.82318263.75%
2020/08/19104.2700.004.65108091.23%
2020/08/18244.8200.004.57247993.00%
2020/08/17105.1600.005.06107621.31%
2020/08/11364.8300.004.94365037.15%
2020/08/10204.5200.004.56204604.34%
2020/08/06504.0500.004.125039412.68%
2020/07/1700.0013.823.81-1360-0.28%
2020/06/1813.8800.003.9412820.35%
2020/06/1200.0013.693.84-1267-0.37%
2020/06/1113.7700.003.8412680.37%
2019/04/1103.4300.003.4502670.00%
2019/03/11203.9900.003.992019810.09%
2018/06/15103.8000.003.76106511.53%
2018/03/2204.4300.004.4301,4290.00%
2018/03/2104.51104.594.56-101,412-0.71%
2018/03/1500.001.25.125.14-1.21,422-0.09%
2018/03/1300.0035.095.09-31,547-0.19%
2018/02/0800.00124.724.75-122,928-0.41%
2018/01/3144.8500.004.9542,8340.14%
2018/01/3045.1700.005.0542,8230.14%
2018/01/1845.4600.005.4842,7620.14%
2018/01/1600.0085.545.58-82,757-0.29%
力特 相關文章
力特 相關影音