力特 (3051)-第一金-中壢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
584張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	34.25	1	34.20	33.50	0	1,928	0.00%
2024/06/06	0	0.00	3	33.05	32.90	-3	2,301	-0.13%
2024/06/05	1	33.05	0	0.00	33.15	1	2,406	0.04%
2024/06/04	0.1	33.45	0	0.00	33.30	0.1	2,510	0.00%
2024/05/29	0	0.00	2	34.85	34.70	-2	2,924	-0.07%
2024/05/28	1	34.85	0	0.00	34.75	1	2,936	0.03%
2024/05/27	2	33.35	1	34.30	34.25	1	2,923	0.03%
2024/05/24	10	32.90	0	0.00	33.05	10	2,933	0.34%
2024/05/23	1	33.00	0	0.00	33.10	1	2,966	0.03%
2024/05/22	1	34.30	0	0.00	33.90	1	2,999	0.03%
2024/05/20	1	34.55	2	34.65	34.15	-1	3,086	-0.03%
2024/05/17	2	36.05	0	0.00	35.05	2	3,111	0.06%
2024/05/16	1	35.10	0	0.00	35.20	1	3,111	0.03%
2024/05/10	0	0.00	13	34.24	33.70	-13	3,295	-0.39%
2024/05/09	0	0.00	3	34.45	34.15	-3	3,409	-0.09%
2024/05/08	0	0.00	3	36.00	35.25	-3	3,426	-0.09%
2024/05/06	1	36.20	1	37.70	36.10	0	3,342	0.00%
2024/04/22	2	35.55	0	0.00	35.20	2	3,635	0.06%
2024/04/19	1	35.80	0	0.00	36.30	1	3,637	0.03%
2024/04/17	2	37.73	3	38.37	38.90	-1	3,574	-0.03%
2024/04/16	1	36.50	0	0.00	36.15	1	3,543	0.03%
2024/04/12	3	38.00	8	37.75	38.00	-5	3,688	-0.14%
2024/04/11	2	37.50	2	37.80	37.30	0	3,695	0.00%
2024/04/10	4	38.36	0	0.00	37.95	4	3,720	0.11%
2024/04/09	0	0.00	1	39.65	39.00	-1	3,741	-0.03%
2024/04/08	0	0.00	1	39.00	39.00	-1	3,798	-0.03%
2024/04/03	0	38.55	0	0.00	38.35	0	3,811	0.00%
2024/04/02	0	0.00	1	38.50	37.70	-1	3,819	-0.03%
2024/04/01	0	38.10	0	0.00	37.90	0	3,847	0.00%
2024/03/29	0	38.10	0.5	37.45	37.40	-0.5	3,873	-0.01%
2024/03/26	0	37.90	0	0.00	37.45	0	4,191	0.00%
2024/03/25	1	38.50	0	0.00	38.30	1	4,277	0.02%
2024/03/22	2	38.40	0	0.00	38.65	2	4,464	0.04%
2024/03/21	1	39.05	0	0.00	38.20	1	4,549	0.02%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/15	6	38.26	0	0.00	37.05	6	5,420	0.11%
2024/03/14	0	0.00	3.2	39.89	40.75	-3.2	5,351	-0.06%
2024/03/13	1	39.80	0	0.00	40.40	1	5,474	0.02%
2024/03/12	6	40.42	6	40.63	40.55	0	5,709	0.00%
2024/03/11	16	40.33	17.2	40.25	40.95	-1.2	6,038	-0.02%
2024/03/08	2	38.30	1	39.40	39.15	1	6,162	0.02%
2024/03/07	1.8	38.66	4	39.04	38.60	-2.2	6,229	-0.04%
2024/03/06	3	38.97	5.4	39.08	39.95	-2.4	6,272	-0.04%
2024/03/05	16.1	38.06	12	37.64	37.85	4.1	6,276	0.07%
2024/03/04	1	39.05	16	38.72	38.40	-15	6,362	-0.24%
2024/03/01	1	35.25	0	0.00	36.10	1	6,349	0.02%
2024/02/29	1	35.55	0	0.00	35.25	1	6,423	0.02%
2024/02/26	1	36.05	1	35.85	35.80	0	6,506	0.00%
2024/02/23	3.3	36.83	0	0.00	36.25	3.3	6,563	0.05%
2024/02/22	0.5	38.15	1	38.20	37.60	-0.5	6,538	-0.01%
2024/02/21	1	37.55	3	37.60	37.60	-2	6,521	-0.03%
2024/02/20	13	36.93	0	0.00	37.00	13	6,511	0.20%
2024/02/19	1	36.75	0	0.00	37.10	1	6,504	0.02%
2024/02/16	2	35.90	2	36.10	36.50	0	6,494	0.00%
2024/02/15	0	0.00	5	35.62	35.20	-5	6,473	-0.08%
2024/02/05	2	36.45	0	0.00	35.70	2	6,461	0.03%
2024/02/02	1	35.95	0	0.00	35.70	1	6,496	0.02%
2024/02/01	2	34.00	2	34.53	35.15	0	6,427	0.00%
2024/01/31	0	0.00	1	33.45	33.10	-1	6,330	-0.02%
2024/01/25	1	32.70	1	32.85	32.70	0	6,465	0.00%
2024/01/23	3	33.48	2	33.75	33.55	1	6,577	0.02%
2024/01/18	0	0.00	0	33.00	33.10	0	6,680	0.00%
2024/01/17	4	32.84	3	32.72	32.80	1	6,766	0.01%
2024/01/16	0	0.00	1	32.55	32.15	-1	7,264	-0.01%
2024/01/15	1	32.75	0	0.00	32.70	1	7,941	0.01%
2024/01/12	0.1	32.20	0	0.00	32.00	0.1	8,084	0.00%
2024/01/11	2	32.08	0	0.00	32.50	2	8,118	0.02%
2024/01/10	1	32.50	0	0.00	32.50	1	8,134	0.01%
2024/01/09	3	33.18	0	0.00	32.70	3	8,114	0.04%
2024/01/04	3	36.10	0	0.00	35.85	3	8,131	0.04%
2023/12/28	1	36.20	1	36.45	36.00	0	8,424	0.00%
2023/12/26	2	35.85	3	36.13	36.00	-1	8,420	-0.01%
2023/12/25	13	36.55	12	36.16	35.85	1	8,454	0.01%
2023/12/22	21	37.71	17	37.78	38.00	4	8,539	0.05%
2023/12/21	0	0.00	1	35.95	35.75	-1	8,497	-0.01%
2023/12/20	22	36.42	14.5	36.42	36.45	7.5	8,664	0.09%
2023/12/19	8	38.34	18	37.47	35.85	-10	8,742	-0.11%
2023/12/18	12	39.61	36	39.46	38.90	-24	8,565	-0.28%
2023/12/15	8	40.64	9	41.48	40.70	-1	8,489	-0.01%
2023/12/14	10	42.89	5	45.74	40.70	5	8,386	0.06%
2023/12/13	3	43.65	2	43.40	43.55	1	7,902	0.01%
2023/12/12	3	42.28	4	42.04	42.95	-1	7,741	-0.01%
2023/12/11	1	41.00	0	0.00	41.90	1	7,687	0.01%
2023/12/08	0	0.00	2	42.20	42.10	-2	7,606	-0.03%
2023/12/07	3	41.13	3.4	41.84	40.90	-0.4	7,492	-0.01%
2023/12/06	8.4	40.88	8	41.18	40.50	0.4	7,362	0.01%
2023/12/05	3	38.58	6.4	38.89	38.80	-3.4	7,064	-0.05%
2023/12/04	4	37.42	4	37.70	38.50	0	7,027	0.00%
2023/12/01	2	35.93	6	36.54	36.45	-4	7,199	-0.06%
2023/11/30	0	0.00	4	35.43	35.05	-4	7,763	-0.05%
2023/11/29	0	0.00	2	34.15	35.00	-2	8,018	-0.02%
2023/11/28	0	0.00	10	33.80	34.00	-10	8,132	-0.12%
2023/11/27	15	32.87	0	0.00	32.80	15	8,199	0.18%
2023/11/24	6	32.56	1	32.70	32.55	5	8,403	0.06%
2023/11/22	0	0.00	3	32.52	32.50	-3	9,295	-0.03%
2023/11/21	4	31.30	0	0.00	31.15	4	9,277	0.04%
2023/11/15	0	0.00	7	31.87	31.70	-7	10,889	-0.06%
2023/11/14	0	0.00	3	31.95	31.95	-3	11,134	-0.03%
2023/11/13	0	0.00	1	32.30	32.40	-1	11,426	-0.01%
2023/11/10	6	32.28	3	32.63	32.10	3	11,597	0.03%
2023/11/09	0	0.00	3	31.88	31.75	-3	11,540	-0.03%
2023/11/08	1	31.90	0	0.00	31.80	1	11,544	0.01%
2023/11/07	14	32.83	8	32.90	32.65	6	11,548	0.05%
2023/11/06	0	0.00	2	33.20	32.65	-2	11,547	-0.02%
2023/11/03	7	32.51	0	0.00	32.60	7	11,545	0.06%
2023/11/02	5	32.60	12	31.93	32.25	-7	11,551	-0.06%
2023/11/01	4	31.63	1	31.00	30.80	3	11,546	0.03%
2023/10/31	10	32.22	6	32.43	31.15	4	11,518	0.03%
2023/10/30	0	0.00	1	32.10	32.85	-1	11,483	-0.01%
2023/10/27	30	32.70	35	31.91	31.80	-5	11,478	-0.04%
2023/10/26	15	33.15	8	33.25	32.80	7	11,457	0.06%
2023/10/25	2	33.30	3	33.07	33.70	-1	11,418	-0.01%
2023/10/24	4	32.08	4	33.13	32.90	0	11,318	0.00%
2023/10/23	11	33.75	15	33.66	33.50	-4	10,792	-0.04%
2023/10/20	1	31.00	0	0.00	32.00	1	10,183	0.01%
2023/10/19	0	0.00	2	28.91	29.10	-2	10,145	-0.02%
2023/10/17	0	0.00	0	31.00	30.40	0	10,527	0.00%
2023/10/16	1	30.40	0	0.00	30.20	1	10,553	0.01%
2023/10/12	2	32.70	1	31.80	32.60	1	10,565	0.01%
2023/10/11	4	32.58	0	0.00	32.20	4	10,465	0.04%
2023/10/06	0	32.65	5	34.00	32.65	-5	10,364	-0.05%
2023/10/05	0	0.00	5	30.52	31.00	-5	10,080	-0.05%
2023/10/03	0	0.00	2	30.25	29.95	-2	10,017	-0.02%
2023/10/02	0	0.00	2	30.00	29.90	-2	10,009	-0.02%
2023/09/27	13	30.53	13	30.65	30.60	0	9,942	0.00%
2023/09/26	4	30.05	4	29.90	29.85	0	9,723	0.00%
2023/09/25	1	30.65	2	30.15	30.10	-1	9,624	-0.01%
2023/09/22	1	30.25	0	0.00	30.25	1	9,419	0.01%
2023/09/21	4	27.35	0	0.00	27.70	4	9,232	0.04%
2023/09/19	0	0.00	34	27.34	27.15	-34	9,238	-0.37%
2023/09/15	1	28.15	1	28.40	28.30	0	9,158	0.00%
2023/09/13	7	28.91	0	0.00	28.70	7	9,059	0.08%
2023/09/12	6	29.85	1	30.35	29.70	5	8,987	0.06%
2023/09/11	27	30.41	20	30.12	30.35	7	8,943	0.08%
2023/09/08	3	30.13	5	30.35	30.15	-2	8,779	-0.02%
2023/09/07	16	31.13	10	31.39	30.50	6	8,671	0.07%
2023/09/06	17	32.44	12.1	32.64	31.70	4.9	8,469	0.06%
2023/09/05	38	30.82	35.1	30.72	32.10	2.9	8,120	0.04%
2023/09/04	21.2	29.68	16	29.80	30.60	5.2	7,432	0.07%
2023/09/01	14	28.62	111	27.29	28.40	-97	7,030	-1.38%	大賣/
2023/08/31	2	25.90	328	26.02	26.50	-326	6,745	-4.83%	大賣/鉅額交易
2023/08/30	104	26.80	75	26.38	26.40	29	6,548	0.44%	大買/
2023/08/29	17	25.15	146	25.13	25.45	-129	6,248	-2.06%	大賣/鉅額交易
2023/08/28	565	25.43	72	24.94	24.35	493	5,906	8.35%	大買/鉅額交易
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	23	29.66	7	30.47	29.65	16	5,194	0.31%
2023/08/23	44	37.30	66.5	35.34	32.90	-22.5	4,916	-0.46%
2023/08/22	23	36.23	17.5	36.33	36.55	5.5	4,099	0.13%
2023/08/21	37	32.75	16	32.85	34.40	21	3,710	0.57%
2023/08/18	23	31.21	32	31.48	31.55	-9	3,444	-0.26%
2023/08/17	26	29.37	23	29.49	30.30	3	3,164	0.09%
2023/08/16	4	28.49	28	29.15	29.20	-24	2,852	-0.84%
2023/08/14	3	25.52	0	0.00	25.75	3	2,597	0.12%
2023/08/11	4	25.65	0	0.00	25.75	4	2,561	0.16%
2023/08/09	1	25.30	0	0.00	25.30	1	2,477	0.04%
2023/08/07	10	25.25	16	25.86	26.20	-6	2,362	-0.25%
2023/08/04	14	24.84	12	25.05	25.25	2	2,275	0.09%
2023/08/02	20	24.96	20	25.20	25.15	0	2,249	0.00%
2023/08/01	20	25.60	21	25.99	25.30	-1	2,336	-0.04%
2023/07/31	20	25.11	19	25.30	24.90	1	2,254	0.04%
2023/07/28	15	24.31	15	24.55	24.80	0	2,181	0.00%
2023/07/27	20	24.75	21	24.86	25.10	-1	2,130	-0.05%
2023/07/26	2	23.63	0	0.00	23.65	2	2,050	0.10%
2023/07/25	1	24.15	7	23.70	23.60	-6	2,007	-0.30%
2023/07/24	8	24.25	8	24.93	24.40	0	1,911	0.00%
2023/07/21	80	25.97	15.5	25.68	24.80	64.5	1,781	3.62%
2023/07/20	2	24.35	3	25.30	25.30	-1	1,467	-0.07%
2023/07/19	2	22.98	3.1	22.89	23.00	-1.1	1,311	-0.09%
2023/07/18	1	22.25	1	22.00	22.40	0	1,257	0.00%
2023/07/17	0	0.00	3	21.60	22.05	-3	1,197	-0.25%
2023/07/14	0	20.50	0	0.00	20.65	0	1,134	0.00%
2023/07/11	1	20.95	0	0.00	20.65	1	1,143	0.09%
2023/07/10	0	20.80	0	0.00	20.85	0	1,131	0.00%
2023/07/07	0	20.75	0	0.00	20.90	0	1,095	0.00%
2023/07/06	1.1	20.90	21	20.70	20.75	-20	1,065	-1.87%
2023/07/05	0	21.10	0	0.00	20.70	0	1,038	0.00%
2023/07/04	3	20.73	0	0.00	20.70	3	1,019	0.29%
2023/06/30	20	19.99	0	0.00	20.15	20	981	2.04%
2023/06/28	0	0.00	45	20.05	19.85	-45	969	-4.64%
2023/06/19	28	20.00	0	0.00	19.90	28	985	2.84%
2023/06/15	0	19.60	0	0.00	19.50	0	963	0.00%
2023/06/12	5	18.80	0	0.00	18.65	5	928	0.54%
2023/05/31	0	0.00	1	19.15	18.90	-1	982	-0.10%
2023/05/17	0	0.00	5	17.70	17.65	-5	983	-0.51%
2023/05/11	1	17.20	0	0.00	17.25	1	992	0.10%
2023/05/10	1	17.65	0	0.00	17.65	1	989	0.10%
2023/05/09	0	0.00	1	17.55	17.55	-1	986	-0.10%
2023/05/02	4	18.11	0	0.00	18.05	4	929	0.43%
2023/04/17	2	19.80	0	0.00	19.70	2	847	0.24%
2023/03/31	0	19.68	0	0.00	19.45	0	831	0.00%
2023/03/22	1	18.80	3	18.90	19.00	-2	717	-0.28%
2023/03/21	2	18.80	0	0.00	18.80	2	711	0.28%
2023/03/10	2	18.25	0	0.00	18.30	2	770	0.26%
2023/03/01	0	19.05	0	0.00	18.80	0	772	0.00%
2023/02/24	10	19.20	0	0.00	19.10	10	771	1.30%
2023/02/21	0	0.00	5	19.85	19.75	-5	796	-0.63%
2023/02/15	1	18.60	0	0.00	18.60	1	827	0.12%
2023/02/14	0	19.00	0	0.00	18.80	0	836	0.00%
2023/02/09	4	18.81	0	0.00	18.80	4	888	0.45%
2023/01/30	0	0.00	2	17.15	17.60	-2	841	-0.24%
2023/01/17	0	0.00	2	17.10	17.00	-2	846	-0.24%
2022/12/20	0	0.00	1	17.85	17.35	-1	996	-0.10%
2022/12/12	2	19.00	0	0.00	19.10	2	1,031	0.19%
2022/12/01	0	0.00	3	20.68	20.60	-3	1,291	-0.23%
2022/11/17	0	0.00	1	20.10	20.25	-1	2,063	-0.05%
2022/11/15	0	0.00	10	19.97	19.90	-10	2,182	-0.46%
2022/11/04	3	18.12	0	0.00	18.20	3	2,887	0.10%
2022/10/20	0	0.00	12	16.53	16.50	-12	2,949	-0.41%
2022/10/04	0	0.00	4	18.30	18.25	-4	3,479	-0.11%
2022/09/26	0	0.00	8	17.85	17.85	-8	3,686	-0.22%
2022/09/23	10	19.30	0	0.00	19.25	10	3,679	0.27%
2022/09/22	0	0.00	2	19.50	19.60	-2	3,680	-0.05%
2022/09/16	1	20.75	11	20.96	20.75	-10	3,662	-0.27%
2022/09/15	3	20.70	0	0.00	20.55	3	3,618	0.08%
2022/09/13	12	19.80	0	0.00	19.80	12	3,392	0.35%
2022/08/29	4	21.30	4	21.25	21.25	0	3,270	0.00%
2022/08/26	1	21.75	6	22.45	22.50	-5	3,222	-0.16%
2022/08/25	2	21.58	0	0.00	21.75	2	2,824	0.07%
2022/08/24	3	22.08	0	0.00	22.20	3	2,771	0.11%
2022/08/23	3	21.75	3	21.00	21.30	0	2,584	0.00%
2022/08/22	1	21.15	6	21.18	21.30	-5	2,510	-0.20%
2022/08/19	0	0.00	2	22.50	21.50	-2	2,496	-0.08%
2022/08/18	7	21.64	5	21.50	21.75	2	2,547	0.08%
2022/08/17	9	20.97	3	21.10	21.00	6	2,411	0.25%
2022/08/16	0	0.00	34	20.00	20.00	-34	2,195	-1.55%
2022/08/15	5	18.35	5	18.35	18.20	0	2,078	0.00%
2022/07/22	10	17.27	0	0.00	16.45	10	1,907	0.52%
2022/07/06	0	0.00	11	15.21	14.75	-11	1,479	-0.74%
2022/06/23	0	0.00	1	16.35	16.35	-1	1,774	-0.06%
2022/06/14	0	0.00	2	18.95	19.10	-2	1,834	-0.11%
2022/05/26	6	20.88	9	21.78	21.10	-3	1,966	-0.15%
2022/05/10	1	18.65	0	0.00	18.60	1	2,127	0.05%
2022/04/29	0	0.00	1	19.90	19.95	-1	2,283	-0.04%
2022/04/27	0	0.00	1	19.60	19.60	-1	2,417	-0.04%
2022/04/26	0	0.00	1.4	20.25	20.00	-1.4	2,467	-0.06%
2022/04/25	0	0.00	1	20.65	20.65	-1	2,746	-0.04%
2022/04/22	1	22.10	0	0.00	22.00	1	2,842	0.04%
2022/04/20	0	22.75	0	0.00	22.70	0	3,062	0.00%
2022/04/14	0	0.00	20	24.63	24.55	-20	3,619	-0.55%
2022/04/12	0	24.19	0	0.00	23.65	0	3,674	0.00%
2022/04/11	20	24.60	1	24.90	23.80	19	3,812	0.50%
2022/04/08	1	25.00	0	0.00	25.00	1	3,910	0.03%
2022/04/07	0	0.00	2	24.80	24.65	-2	4,057	-0.05%
2022/03/31	2.4	26.36	0	0.00	25.75	2.4	4,260	0.06%
2022/03/25	1	22.80	0	0.00	22.60	1	5,846	0.02%
2022/03/23	0	0.00	1	23.15	23.10	-1	6,215	-0.02%
2022/03/18	0	22.35	0	0.00	22.80	0	6,478	0.00%
2022/03/17	0	22.30	1	22.35	22.40	-1	6,489	-0.02%
2022/03/15	0.6	22.15	1	21.80	21.80	-0.4	6,474	-0.01%
2022/03/14	0	0.00	1	22.50	22.85	-1	6,473	-0.02%
2022/03/11	0	0.00	20	22.50	22.50	-20	6,479	-0.31%
2022/03/09	51	22.85	30	22.71	22.85	21	6,500	0.32%
2022/03/08	1	23.00	1	23.65	22.60	0	6,525	0.00%
2022/03/07	1	23.70	0	0.00	23.50	1	6,545	0.02%
2022/03/04	2	25.10	0	0.00	24.90	2	6,620	0.03%
2022/03/01	0	0.00	1	26.00	26.05	-1	6,805	-0.01%
2022/02/25	70	25.55	70	25.30	25.15	0	6,844	0.00%
2022/02/24	0.1	25.65	8	24.75	24.55	-7.9	6,852	-0.12%
2022/02/23	0	0.00	1	26.15	26.30	-1	6,817	-0.01%
2022/02/22	0.3	26.19	0	0.00	26.05	0.3	6,821	0.00%
2022/02/21	1.3	26.86	1	26.85	26.65	0.3	6,819	0.00%
2022/02/18	1	27.80	2	27.93	27.70	-1	6,805	-0.01%
2022/02/17	1	28.45	1	28.75	27.85	0	6,836	0.00%
2022/02/16	16	28.88	16	28.38	28.35	0	6,894	0.00%
2022/02/15	2	28.78	1	28.50	28.00	1	6,930	0.01%
2022/02/14	1	27.60	5	27.99	28.70	-4	6,865	-0.06%
2022/02/11	1	27.80	4	27.68	27.80	-3	6,874	-0.04%
2022/02/10	3.1	27.77	0	0.00	27.85	3.1	6,870	0.05%
2022/02/09	7.1	28.20	10	28.08	28.45	-2.9	6,855	-0.04%
2022/02/08	5	27.12	4	27.15	27.10	1	6,784	0.01%
2022/02/07	5.2	26.23	13	26.38	26.90	-7.8	6,780	-0.12%
2022/01/26	8.3	25.90	1	26.40	25.80	7.3	6,793	0.11%
2022/01/25	11	26.40	12	25.93	25.65	-1	6,827	-0.01%
2022/01/24	1	26.50	13	26.78	26.45	-12	6,900	-0.17%
2022/01/21	15	27.47	3	27.70	27.45	12	6,890	0.17%
2022/01/20	9	27.61	38	27.38	27.60	-29	6,835	-0.42%
2022/01/19	6	27.88	22	28.03	27.20	-16	6,747	-0.24%
2022/01/18	81	29.05	18	29.30	28.70	63	6,671	0.94%
2022/01/17	5	27.95	19	27.59	28.65	-14	6,379	-0.22%
2022/01/14	29	25.80	29	26.53	26.05	0	6,260	0.00%
2022/01/13	8	28.51	1	29.25	28.40	7	6,098	0.11%
2022/01/12	3	29.13	3	29.03	28.75	0	6,052	0.00%
2022/01/11	6	30.45	42	31.92	29.15	-36	5,910	-0.61%
2022/01/10	46	31.60	2	31.40	31.00	44	5,714	0.77%
2022/01/07	3	33.90	5	34.15	34.20	-2	5,539	-0.04%
2022/01/06	3	35.55	2	34.55	35.75	1	5,484	0.02%
2022/01/05	7	35.70	0	0.00	34.95	7	5,440	0.13%
2022/01/04	0	0.00	4.1	36.50	36.50	-4.1	5,338	-0.08%
2022/01/03	5.1	32.81	23.5	30.76	33.20	-18.4	5,185	-0.36%
2021/12/30	21.6	33.11	57.6	32.95	31.90	-36	5,084	-0.71%
2021/12/29	15.4	35.75	4.8	35.50	35.40	10.6	4,943	0.21%
2021/12/28	23.2	38.52	17.5	38.78	38.10	5.7	4,852	0.12%
2021/12/27	8	38.00	6	38.02	38.05	2	4,714	0.04%
2021/12/15	32	18.13	70	18.01	18.10	-38	4,615	-0.82%
2021/12/14	112	18.95	88	19.36	19.30	24	4,370	0.55%	大買/
2021/12/13	50	17.70	0	0.00	17.95	50	3,698	1.35%
2021/12/10	13	16.12	46	15.94	16.35	-33	3,535	-0.93%
2021/12/09	11	14.85	5	14.90	14.90	6	2,964	0.20%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	0	0.00	1	12.35	12.35	-1	2,628	-0.04%
2021/12/01	10	10.90	0	0.00	11.20	10	2,466	0.41%
2021/11/26	0	0.00	20	11.20	11.15	-20	2,555	-0.78%
2021/11/25	0	0.00	1	11.40	11.50	-1	2,629	-0.04%
2021/11/23	12	11.16	0	0.00	11.10	12	2,894	0.41%
2021/11/19	9	11.58	2	11.55	11.55	7	2,918	0.24%
2021/11/11	20	10.09	0	0.00	10.10	20	3,065	0.65%
2021/11/09	0	0.00	20	10.60	10.60	-20	3,054	-0.65%
2021/11/08	12	10.20	0	0.00	10.15	12	3,039	0.39%
2021/11/05	34	10.57	0	10.60	10.45	34	3,083	1.10%
2021/11/04	30	10.72	5	10.75	10.80	25	3,045	0.82%
2021/11/03	0	0.00	20	10.10	10.55	-20	2,974	-0.67%
2021/11/02	0	0.00	6	10.00	10.00	-6	2,913	-0.21%
2021/11/01	0	0.00	11	9.99	10.05	-11	2,887	-0.38%
2021/10/27	6	9.70	1	9.61	9.56	5	2,830	0.18%
2021/10/25	12	9.36	0	0.00	9.33	12	2,798	0.43%
2021/10/22	2	9.58	5	9.60	9.55	-3	2,766	-0.11%
2021/10/21	0	0.00	10	9.66	9.63	-10	2,721	-0.37%
2021/10/20	0	0.00	1	8.80	9.30	-1	2,640	-0.04%
2021/10/19	1	8.60	0	0.00	8.56	1	2,612	0.04%
2021/10/15	32	8.62	2	8.63	8.64	30	2,629	1.14%
2021/10/08	0	0.00	10	8.93	8.90	-10	2,639	-0.38%
2021/10/07	5	8.90	0	0.00	8.86	5	2,642	0.19%
2021/10/06	0	0.00	1	8.83	8.70	-1	2,659	-0.04%
2021/10/05	3	8.58	0	0.00	8.90	3	2,664	0.11%
2021/10/04	17	8.81	0	0.00	8.80	17	2,669	0.64%
2021/09/30	0	0.00	1	9.05	9.03	-1	2,699	-0.04%
2021/09/27	0	0.00	1	9.29	9.24	-1	2,915	-0.03%
2021/09/24	0	0.00	1	9.59	9.43	-1	2,966	-0.03%
2021/09/16	0	0.00	1	10.10	9.88	-1	3,238	-0.03%
2021/09/15	0	0.00	19	9.87	9.88	-19	3,308	-0.57%
2021/09/13	10	8.86	0	0.00	8.88	10	3,298	0.30%
2021/09/10	5	9.14	0	0.00	9.13	5	3,282	0.15%
2021/09/09	1	9.15	0	0.00	9.15	1	3,292	0.03%
2021/09/03	10	10.05	1	10.20	10.20	9	3,180	0.28%
2021/08/27	0	0.00	50	10.40	10.45	-50	2,680	-1.87%
2021/08/26	3	9.05	0	0.00	9.54	3	2,581	0.12%
2021/08/25	0	0.00	1	8.68	8.68	-1	2,492	-0.04%
2021/08/24	20	8.95	0	0.00	8.50	20	2,471	0.81%
2021/08/20	20	8.89	0	0.00	8.88	20	2,338	0.86%
2021/08/19	33	9.87	2	9.86	9.86	31	2,243	1.38%
2021/08/13	6	11.65	0	0.00	11.75	6	1,901	0.32%
2021/08/12	1	11.50	0	0.00	11.60	1	1,892	0.05%
2021/08/02	4	11.70	0	0.00	11.75	4	1,994	0.20%
2021/07/26	0	0.00	20	12.00	12.00	-20	2,190	-0.91%
2021/07/15	0	0.00	0.2	11.10	11.35	-0.2	2,285	-0.01%
2021/07/08	5	11.93	0	0.00	11.80	5	2,285	0.22%
2021/07/07	1	12.05	0	0.00	11.95	1	2,281	0.04%
2021/07/06	0	0.00	2	11.20	11.50	-2	2,297	-0.09%
2021/07/05	1	11.75	8	11.95	11.70	-7	2,215	-0.32%
2021/07/01	4	13.29	2	13.20	13.25	2	2,102	0.10%
2021/06/30	1	12.60	2	12.75	12.75	-1	2,043	-0.05%
2021/06/29	3	12.75	0	0.00	12.60	3	2,001	0.15%
2021/06/28	1	11.10	0	0.00	12.20	1	1,873	0.05%
2021/06/25	9	11.48	2	11.05	11.10	7	1,791	0.39%
2021/06/24	1	10.60	0	0.00	11.00	1	1,721	0.06%
2021/06/18	0	0.00	6	9.29	9.29	-6	1,529	-0.39%
2021/06/17	6	8.98	0	0.00	8.98	6	1,509	0.40%
2021/06/16	1	8.88	0	0.00	8.86	1	1,500	0.07%
2021/06/11	2	8.45	0	0.00	8.45	2	1,475	0.14%
2021/06/09	1	8.26	0	0.00	8.27	1	1,460	0.07%
2021/06/02	0	0.00	11	8.26	8.29	-11	1,459	-0.75%
2021/05/27	1	7.82	0	0.00	7.88	1	1,469	0.07%
2021/05/25	1	8.00	0	0.00	7.98	1	1,487	0.07%
2021/05/17	1	6.98	0	0.00	7.03	1	1,476	0.07%
2021/05/14	1	7.61	0	0.00	7.47	1	1,461	0.07%
2021/05/13	1	6.94	0	0.00	7.33	1	1,440	0.07%
2021/05/07	2	9.02	0	0.00	8.72	2	1,194	0.17%
2021/05/05	2	8.74	0	0.00	8.64	2	1,009	0.20%
2021/04/28	0	0.00	2	9.68	9.75	-2	946	-0.21%
2021/04/27	1	9.70	0	0.00	9.63	1	939	0.11%
2021/04/26	0	0.00	6	9.27	9.61	-6	924	-0.65%
2021/04/23	0	0.00	4	9.18	9.20	-4	904	-0.44%
2021/04/22	2	9.64	0	0.00	9.00	2	895	0.22%
2021/04/21	1	9.75	0.3	9.69	9.75	0.7	849	0.08%
2021/04/20	1	8.57	0	0.00	9.05	1	799	0.13%
2021/04/16	0	0.00	2	8.21	8.17	-2	752	-0.27%
2021/04/15	0	0.00	0	8.69	8.15	0	754	0.00%
2021/04/13	0	0.00	2	8.50	8.29	-2	744	-0.27%
2021/03/24	1	7.00	0	0.00	7.08	1	614	0.16%
2021/03/17	0	0.00	0	6.80	6.86	0	578	0.00%
2021/03/09	0	0.00	30	6.70	6.96	-30	644	-4.66%
2021/03/04	0	0.00	10	6.99	7.08	-10	665	-1.50%
2021/02/24	10	6.89	0	0.00	6.78	10	624	1.60%
2021/02/22	0	0.00	3	6.47	6.50	-3	620	-0.48%
2021/01/05	0	0.00	5	6.27	6.25	-5	578	-0.86%
2020/12/30	3	6.55	0	0.00	6.45	3	551	0.54%
2020/12/22	2	5.70	0	0.00	5.65	2	482	0.41%
2020/12/10	0	0.00	40	5.64	5.63	-40	543	-7.36%
2020/12/07	10	5.72	0	0.00	5.70	10	524	1.91%
2020/12/04	3	5.51	0	0.00	5.70	3	516	0.58%
2020/12/02	1	5.38	0	0.00	5.40	1	505	0.20%
2020/12/01	0	0.00	50	5.24	5.36	-50	519	-9.62%
2020/11/30	0	0.00	47	5.13	5.08	-47	508	-9.24%
2020/11/26	0	0.00	26	5.02	5.02	-26	511	-5.09%
2020/11/23	0	0.00	20	4.99	5.00	-20	518	-3.86%
2020/10/29	0	0.00	10	4.50	4.40	-10	940	-1.06%
2020/10/20	0	0.00	1	4.59	4.61	-1	935	-0.11%
2020/10/06	0	0.00	47	4.82	4.87	-47	955	-4.92%
2020/09/28	5	4.88	0	0.00	4.91	5	977	0.51%
2020/09/24	10	5.04	10	5.20	5.24	0	957	0.00%
2020/09/23	10	4.86	0	0.00	4.94	10	899	1.11%
2020/09/03	60	4.98	0	0.00	4.99	60	833	7.20%
2020/09/02	31	4.84	0	0.00	4.82	31	826	3.75%
2020/08/19	10	4.27	0	0.00	4.65	10	809	1.23%
2020/08/18	24	4.82	0	0.00	4.57	24	799	3.00%
2020/08/17	10	5.16	0	0.00	5.06	10	762	1.31%
2020/08/11	36	4.83	0	0.00	4.94	36	503	7.15%
2020/08/10	20	4.52	0	0.00	4.56	20	460	4.34%
2020/08/06	50	4.05	0	0.00	4.12	50	394	12.68%
2020/07/17	0	0.00	1	3.82	3.81	-1	360	-0.28%
2020/06/18	1	3.88	0	0.00	3.94	1	282	0.35%
2020/06/12	0	0.00	1	3.69	3.84	-1	267	-0.37%
2020/06/11	1	3.77	0	0.00	3.84	1	268	0.37%
2019/04/11	0	3.43	0	0.00	3.45	0	267	0.00%
2019/03/11	20	3.99	0	0.00	3.99	20	198	10.09%
2018/06/15	10	3.80	0	0.00	3.76	10	651	1.53%
2018/03/22	0	4.43	0	0.00	4.43	0	1,429	0.00%
2018/03/21	0	4.51	10	4.59	4.56	-10	1,412	-0.71%
2018/03/15	0	0.00	1.2	5.12	5.14	-1.2	1,422	-0.09%
2018/03/13	0	0.00	3	5.09	5.09	-3	1,547	-0.19%
2018/02/08	0	0.00	12	4.72	4.75	-12	2,928	-0.41%
2018/01/31	4	4.85	0	0.00	4.95	4	2,834	0.14%
2018/01/30	4	5.17	0	0.00	5.05	4	2,823	0.14%
2018/01/18	4	5.46	0	0.00	5.48	4	2,762	0.14%
2018/01/16	0	0.00	8	5.54	5.58	-8	2,757	-0.29%