台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.92%
  • 成交量
    88
  • 產業
    上櫃 文化創意指數
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華義 (3086)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001115.50116.50-1781-0.13%
2024/03/142125.002123.00126.5001,0010.00%
2024/03/123131.0000.00126.0039810.31%
2024/03/111142.0000.00132.5019680.10%
2024/02/051126.0000.00125.0018530.12%
2024/02/0200.001130.50131.50-1849-0.12%
2024/02/013134.5000.00131.0038480.35%
2024/01/302140.5000.00137.0028480.24%
2024/01/263150.503150.00149.0008250.00%
2024/01/252171.751170.50160.0018140.12%
2024/01/122150.0000.00146.5027510.27%
2024/01/1100.001159.00155.50-1746-0.13%
2024/01/102170.251175.00156.0017420.13%
2024/01/0900.005169.60173.00-5708-0.71%
2024/01/082185.002186.50168.5006640.00%
2024/01/031152.501154.00160.5005190.00%
2024/01/0200.003136.50146.00-3475-0.63%
2023/12/293133.0000.00133.0034550.66%
2023/12/2700.001148.00150.00-1419-0.24%
2023/12/257141.867137.64137.0003680.00%
2023/12/224141.383142.50146.5013450.29%
2023/12/132111.252112.25105.5001490.00%
2023/06/2700.00288.5090.50-244-4.49%
2023/06/26184.2000.0082.301382.62%
2023/06/2000.00182.7077.50-132-3.04%
2023/01/11180.2000.0080.6011150.86%
2023/01/06182.6000.0082.6011310.76%
2022/12/2900.00284.9083.40-2129-1.54%
2022/12/20180.7000.0081.0011200.83%
2022/12/16183.0000.0083.0011190.83%
2022/12/0700.00189.0079.30-1115-0.86%
2022/12/06288.10384.1788.10-1106-0.94%
2022/12/05180.1000.0080.101931.07%
2022/11/25175.9000.0076.001921.09%
2022/11/1000.00173.6074.40-192-1.08%
2022/10/19170.3000.0071.801631.57%
2022/07/011111.001110.50101.0002160.00%
2022/05/2500.001107.00107.00-1355-0.28%
2022/04/0800.001120.00120.00-11,515-0.07%
2022/04/071129.0000.00121.0011,5160.07%
2022/04/061131.501127.50127.5001,5140.00%
2022/03/2300.001128.50125.00-11,559-0.06%
2022/03/1500.001120.50120.50-11,546-0.06%
2022/03/111132.0000.00127.0011,5380.06%
2022/03/023142.171151.50141.0021,4690.14%
2022/03/0100.002138.25144.00-21,409-0.14%
2022/02/2500.001137.50131.00-11,380-0.07%
2022/02/233138.671138.00138.0021,3440.15%
2022/02/2200.001145.50139.00-11,323-0.08%
2022/02/181139.001138.00141.5001,2710.00%
2022/02/171149.002148.25143.00-11,258-0.08%
2022/02/141146.501.5150.97144.50-0.51,193-0.04%
2022/02/111157.0000.00153.0011,1590.09%
2022/02/101156.0000.00153.5011,1110.09%
2022/02/0900.001150.50150.50-11,049-0.10%
2022/02/081129.0000.00137.0011,0400.10%
2022/02/071133.005137.50134.00-41,012-0.40%
2022/01/266158.426.2157.96143.00-0.2976-0.02%
2022/01/252159.002163.50158.5007980.00%
2022/01/243155.003157.67158.0005880.00%
2022/01/214129.6300.00144.0044900.82%
2022/01/202133.002137.50131.0004420.00%
2022/01/1700.005122.00122.00-5375-1.33%
2022/01/1300.001128.50127.50-1356-0.28%
2022/01/122128.0000.00128.0023420.58%
2022/01/104145.0000.00127.0042761.44%
2022/01/071138.001140.00140.0002280.00%
2022/01/0600.001127.50127.50-1186-0.54%
2021/12/2700.001101.00101.00-1116-0.86%
2021/12/241114.0000.00105.0011120.89%
2021/12/171134.0000.00128.001621.60%
2021/11/0100.00180.0079.70-115-6.35%
2021/08/1800.001100.00104.00-172-1.39%
2021/07/1300.001104.00101.00-1116-0.86%
2021/07/121110.0000.00107.0011240.80%
2021/07/051116.0000.00114.5011310.76%
2021/06/2200.001121.00119.50-1132-0.75%
2021/06/181120.001122.50120.5001320.00%
2021/06/171120.0000.00121.5011340.74%
2021/05/2600.001126.50134.50-1118-0.84%
2021/05/251120.501127.00122.5001140.00%
2021/05/241121.0000.00118.5011120.89%
2021/05/2000.001142.00140.00-197-1.02%
2021/05/191123.0000.00130.001871.15%
2021/05/1400.00098.2098.20083-0.06%
2021/05/1300.000.195.0089.30-0.186-0.06%
2021/04/161166.0000.00136.001831.20%
2021/04/1200.001.1109.73114.00-1.177-1.42%
2021/03/150.1135.0000.00140.000.1580.14%
2021/03/080.1169.0000.00170.000.1560.18%
2021/02/181181.9000.00180.001721.39%
2021/02/0500.002184.00184.00-270-2.84%
2021/02/012128.0000.00128.002603.31%
2021/01/2900.000.6116.50116.50-0.658-1.02%
2020/12/1000.000.633.1033.35-0.627-2.07%
2020/12/0700.00631.6531.65-624-24.34%
2020/03/16014.7500.0014.750200.01%
2020/03/02020.4000.0020.550200.00%
2018/12/2100.002016.7016.70-2040-49.96%
2018/12/1400.002.115.9516.00-2.130-6.80%
2018/12/0700.004016.4016.40-4029-134.53%
2018/11/3000.001016.5016.50-1025-39.35%
2018/07/3100.00118.2518.25-152-1.90%
2018/05/0700.000.414.1514.65-0.424-1.68%
華義 相關文章