笙泉 (3122)-第一金-中壢券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,001張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	58.00	0	0.00	55.00	0	2,142	0.00%
2024/06/20	0	59.50	0	0.00	58.50	0	2,121	0.00%
2024/06/19	0	62.30	2	59.50	59.50	-2	2,108	-0.09%
2024/06/18	0	60.37	0	0.00	61.00	0	2,078	0.00%
2024/06/17	0	0.00	2	59.30	59.10	-2	2,051	-0.10%
2024/06/14	0	59.00	0	0.00	58.30	0	2,011	0.00%
2024/06/13	0	54.20	0	0.00	54.40	0	1,963	0.00%
2024/06/12	1	56.50	1	56.90	56.50	0	1,930	0.00%
2024/06/11	2	58.20	1	57.60	58.80	1	1,798	0.06%
2024/06/07	59	55.77	61.1	57.16	57.50	-2.1	1,591	-0.13%
2024/06/06	0	0.00	2	54.20	54.20	-2	894	-0.22%
2024/06/05	0	0.00	1	49.30	49.30	-1	845	-0.12%
2024/06/04	0	0.00	3.2	44.85	44.85	-3.2	797	-0.41%
2024/06/03	0	40.95	0	0.00	40.80	0	741	0.00%
2024/05/31	10	43.70	0	0.00	41.50	10	746	1.34%
2024/05/30	2	44.24	1	44.45	43.25	1	719	0.14%
2024/05/29	0	41.66	0	0.00	41.10	0	664	0.00%
2024/05/28	4	41.89	5	42.26	41.30	-1	628	-0.16%
2024/05/17	1	40.15	1	39.95	40.15	0	617	0.00%
2024/05/14	0	0.00	1	39.35	39.30	-1	639	-0.16%
2024/05/13	2	38.30	0	0.00	38.85	2	643	0.31%
2024/05/10	0	38.95	0	0.00	38.95	0	667	0.00%
2024/05/08	0	0.00	0	40.30	40.00	0	737	0.00%
2024/05/07	0.2	40.10	0	0.00	40.30	0.2	740	0.03%
2024/04/08	0	42.70	0	0.00	41.80	0	740	0.00%
2024/04/03	0	0.00	1	42.35	42.45	-1	725	-0.14%
2024/03/26	0	0.00	3	37.78	37.45	-3	777	-0.39%
2024/03/21	0	0.00	3	38.50	38.80	-3	834	-0.36%
2024/03/20	0	40.00	0	0.00	39.30	0	871	0.00%
2024/03/14	0	0.00	0.1	40.90	41.60	-0.1	1,036	0.00%
2024/03/12	4	43.24	1	43.00	43.00	3	1,102	0.27%
2024/03/11	1	42.50	0	0.00	42.45	1	1,271	0.08%
2024/03/08	0	0.00	0	41.95	41.40	0	1,306	0.00%
2024/03/07	0	0.00	0.1	42.93	42.00	-0.1	1,344	-0.01%
2024/03/06	0	0.00	1	43.80	44.10	-1	1,370	-0.07%
2024/03/05	0	0.00	13	44.70	44.85	-13	1,529	-0.85%
2024/03/04	1	43.15	0	0.00	43.20	1	1,816	0.06%
2024/03/01	1	43.50	0	0.00	43.30	1	2,112	0.05%
2024/02/27	2	43.95	0	0.00	44.40	2	2,285	0.09%
2024/02/26	0	0.00	1	45.50	44.60	-1	3,065	-0.03%
2024/02/22	0	43.69	0	0.00	43.50	0	3,320	0.00%
2024/02/19	0	0.00	1	44.30	44.20	-1	3,458	-0.03%
2024/02/05	0.1	41.25	0	0.00	41.40	0.1	3,703	0.00%
2024/02/02	1	43.35	0	0.00	43.00	1	3,875	0.03%
2024/02/01	2	45.15	1	44.90	44.05	1	4,459	0.02%
2024/01/26	0.1	41.00	0	0.00	40.40	0.1	4,915	0.00%
2024/01/25	5	41.90	0	0.00	41.70	5	5,124	0.10%
2024/01/24	0	42.05	0	0.00	42.70	0	5,360	0.00%
2024/01/22	1	42.30	0	0.00	42.65	1	6,333	0.02%
2024/01/19	0.1	42.00	0	0.00	41.80	0.1	6,760	0.00%
2024/01/18	0	41.95	0	0.00	41.85	0	6,852	0.00%
2024/01/16	1	43.40	0	0.00	43.40	1	7,589	0.01%
2024/01/11	0.1	41.88	0	0.00	42.65	0.1	8,651	0.00%
2024/01/10	5	42.10	0	0.00	42.10	5	8,822	0.06%
2024/01/09	1	42.70	0	0.00	42.60	1	8,905	0.01%
2024/01/05	0	0.00	5	43.95	43.65	-5	9,075	-0.06%
2024/01/03	0	0.00	2	45.60	45.10	-2	9,566	-0.02%
2023/12/26	2	46.25	3	46.63	46.95	-1	10,829	-0.01%
2023/12/15	0	0.00	1	49.15	46.80	-1	11,723	-0.01%
2023/12/14	1	50.40	3	48.73	49.00	-2	11,764	-0.02%
2023/12/12	4	50.93	70	51.66	50.90	-66	11,724	-0.56%
2023/12/11	0	0.00	2	50.95	50.40	-2	11,714	-0.02%
2023/12/08	3	50.90	4	51.18	50.70	-1	11,727	-0.01%
2023/12/07	5	50.84	7	51.60	50.30	-2	11,691	-0.02%
2023/12/06	36	53.19	11	51.74	51.40	25	11,639	0.21%
2023/12/05	5	50.53	7	51.31	51.60	-2	11,467	-0.02%
2023/12/04	2	50.80	0	0.00	50.60	2	11,427	0.02%
2023/12/01	11	52.32	0	0.00	52.10	11	11,375	0.10%
2023/11/30	9	54.00	8	53.58	53.00	1	11,333	0.01%
2023/11/29	10	52.92	6	52.60	52.80	4	11,162	0.04%
2023/11/28	2	51.25	9	52.33	53.30	-7	10,863	-0.06%
2023/11/27	3	48.83	4	49.83	48.50	-1	10,560	-0.01%
2023/11/24	7	51.51	3	52.20	50.50	4	10,508	0.04%
2023/11/23	38	52.98	21	53.26	52.90	17	10,378	0.16%
2023/11/22	35	49.09	21	50.32	51.20	14	9,582	0.15%
2023/11/20	4	46.28	13	46.10	46.35	-9	9,288	-0.10%
2023/11/17	17	47.03	6	47.97	46.60	11	9,246	0.12%
2023/11/16	2	47.38	0	0.00	47.40	2	9,159	0.02%
2023/11/15	1	47.60	6	48.02	47.40	-5	9,120	-0.05%
2023/11/14	14	47.69	19	47.79	48.00	-5	9,031	-0.06%
2023/11/13	10	46.24	20	46.80	47.10	-10	8,933	-0.11%
2023/11/10	30	46.61	35	47.20	46.15	-5	8,846	-0.06%
2023/11/09	67	49.91	44	48.22	47.25	23	8,668	0.27%
2023/11/08	14	48.29	28	48.98	50.10	-14	8,060	-0.17%
2023/11/07	8	45.64	3	45.70	45.55	5	7,786	0.06%
2023/11/06	7	45.51	6	44.40	45.20	1	7,728	0.01%
2023/11/03	4	46.21	1	46.40	45.50	3	7,648	0.04%
2023/11/02	5	47.25	6	47.48	47.00	-1	7,522	-0.01%
2023/11/01	12	46.76	7	46.97	47.35	5	7,306	0.07%
2023/10/31	17	47.83	78	45.92	48.00	-61	7,064	-0.86%
2023/10/30	16	47.29	9	48.01	46.85	7	6,400	0.11%
2023/10/27	10	46.34	14	47.39	45.70	-4	6,086	-0.07%
2023/10/26	22	45.61	10	46.04	44.15	12	5,653	0.21%
2023/10/25	37	47.30	22	46.69	47.30	15	5,556	0.27%
2023/10/24	62	45.86	34	47.56	45.00	28	5,298	0.53%
2023/10/23	11	44.60	14	45.66	46.50	-3	4,810	-0.06%
2023/10/20	25	45.51	38	44.92	42.30	-13	4,413	-0.29%
2023/10/19	1	41.60	12	43.31	43.75	-11	3,829	-0.29%
2023/10/18	8	39.52	9	39.49	39.80	-1	3,708	-0.03%
2023/10/17	15	39.56	3	40.63	37.70	12	3,536	0.34%
2023/10/16	6	41.48	0	0.00	39.45	6	3,448	0.17%
2023/10/13	8	45.13	6	44.25	43.70	2	3,347	0.06%
2023/10/12	7	45.19	5	45.46	46.00	2	3,264	0.06%
2023/10/11	7	46.46	14	47.71	45.25	-7	3,075	-0.23%
2023/10/06	9	43.72	0	0.00	45.60	9	2,760	0.33%
2023/10/05	9	46.16	8	47.03	45.45	1	2,622	0.04%
2023/10/04	92	40.56	97	43.10	43.25	-5	2,202	-0.23%
2023/10/03	4	38.38	13	37.72	39.35	-9	1,669	-0.54%
2023/10/02	8	35.72	0	0.00	35.80	8	1,519	0.53%
2023/09/28	9	35.59	6	36.14	36.00	3	1,436	0.21%
2023/09/27	0	0.00	12	34.98	35.20	-12	1,002	-1.20%
2023/09/26	1	31.95	3	32.38	32.00	-2	848	-0.24%
2023/09/25	2	31.05	0	0.00	30.50	2	786	0.25%
2023/09/22	1	31.65	6	31.78	31.60	-5	778	-0.64%
2023/09/21	7	31.02	1	31.10	31.00	6	736	0.82%
2023/09/20	11	32.57	49	32.89	31.90	-38	699	-5.43%
2023/09/19	0	31.35	55	31.34	31.35	-55	516	-10.65%
2023/09/18	0	0.00	40	28.57	28.50	-40	465	-8.60%
2023/09/14	0	0.00	15	27.15	26.75	-15	407	-3.68%
2023/08/25	5	24.15	0	0.00	23.70	5	339	1.47%
2023/08/22	18	24.12	0	0.00	24.10	18	341	5.28%
2023/08/18	2	24.30	0	0.00	24.30	2	342	0.58%
2023/08/17	1	24.15	0	0.00	24.35	1	344	0.29%
2023/08/16	4	23.58	0	0.00	24.20	4	345	1.16%
2023/08/14	18	23.50	0	0.00	23.55	18	346	5.20%
2023/08/10	7	24.35	0.1	24.60	24.30	6.9	342	2.01%
2023/08/09	8	24.74	0	0.00	24.85	8	343	2.33%
2023/08/08	5	24.46	0	0.00	24.40	5	342	1.46%
2023/08/07	6	24.60	0	0.00	24.65	6	343	1.75%
2023/08/04	1	24.60	0	0.00	24.65	1	343	0.29%
2023/08/01	20	24.85	0	0.00	24.95	20	341	5.86%
2023/07/26	5	24.70	0	0.00	24.65	5	336	1.49%
2023/07/24	5	24.60	0	0.00	24.60	5	334	1.50%
2023/07/21	10	25.25	0	0.00	25.15	10	333	3.00%
2023/07/18	18	25.91	0	0.00	25.60	18	337	5.33%
2023/07/17	10	26.35	0	0.00	26.20	10	338	2.95%
2023/07/14	5	25.90	0	0.00	26.30	5	339	1.47%
2023/07/11	0	0.00	2	26.60	26.10	-2	337	-0.59%
2023/06/28	3	28.17	0	0.00	27.70	3	291	1.03%
2023/06/26	0	0.00	1	28.10	28.15	-1	189	-0.53%
2023/06/19	0	0.00	2	25.45	26.00	-2	157	-1.27%
2023/06/15	2	24.80	0	0.00	25.25	2	154	1.29%
2023/06/13	0	0.00	3	25.20	25.15	-3	158	-1.89%
2023/06/12	3	24.80	0	0.00	24.80	3	159	1.88%
2023/06/09	1	25.15	0	0.00	25.25	1	161	0.62%
2023/06/08	1	25.35	0	0.00	25.30	1	167	0.60%
2023/06/05	0.1	26.95	0	0.00	25.35	0.1	199	0.05%
2023/04/24	0	0.00	5	25.15	25.25	-5	364	-1.37%
2023/04/13	0	0.00	0	28.00	27.70	0	351	0.00%
2023/03/14	0	27.90	0	0.00	27.05	0	359	0.00%
2023/03/13	5	27.30	0	0.00	27.15	5	369	1.35%
2023/02/22	0	27.88	0	0.00	28.05	0	407	0.00%
2023/02/14	0	0.00	1	28.45	27.85	-1	536	-0.19%
2023/02/08	0	0.00	1	28.40	28.00	-1	521	-0.19%
2023/02/06	0	27.55	0	0.00	27.35	0	517	0.00%
2023/02/02	1	27.55	0	0.00	27.70	1	517	0.19%
2023/01/30	0	0.00	10	25.30	25.30	-10	499	-2.00%
2023/01/09	0	0.00	8	26.25	25.85	-8	507	-1.58%
2023/01/06	0	0.00	2	25.85	25.85	-2	510	-0.39%
2023/01/03	0	0.00	10	25.28	25.20	-10	517	-1.93%
2022/12/29	0	0.00	10	24.85	25.15	-10	533	-1.88%
2022/12/16	11	27.04	0	0.00	26.90	11	597	1.84%
2022/12/08	1	27.25	0	0.00	27.45	1	587	0.17%
2022/11/29	10	28.30	8	28.12	27.85	2	552	0.36%
2022/11/25	3	27.70	0	0.00	27.15	3	540	0.55%
2022/11/24	5	27.61	0	0.00	27.70	5	534	0.93%
2022/11/17	1	28.50	1	29.15	29.00	0	498	0.00%
2022/11/16	0	0.00	2	28.50	28.85	-2	425	-0.47%
2022/11/11	1	25.70	0	0.00	25.65	1	333	0.30%
2022/10/17	5	23.45	0	0.00	24.70	5	339	1.47%
2022/10/13	5	24.30	0	0.00	23.15	5	360	1.39%
2022/09/30	5	25.50	0	0.00	25.50	5	359	1.39%
2022/09/19	1	30.30	0	0.00	29.70	1	376	0.27%
2022/09/06	10	29.45	0	0.00	29.30	10	438	2.28%
2022/08/15	0	0.00	1	35.45	35.40	-1	548	-0.18%
2022/08/11	1	33.30	0	0.00	33.15	1	547	0.18%
2022/08/04	0	0.00	15	32.42	32.50	-15	600	-2.50%
2022/08/03	0	0.00	15	33.55	32.45	-15	610	-2.46%
2022/07/26	5	34.50	0	0.00	34.55	5	761	0.66%
2022/07/19	0	0.00	5	35.00	35.40	-5	821	-0.61%
2022/07/13	19	32.39	0	0.00	32.00	19	929	2.04%
2022/07/12	5	30.60	0	0.00	30.10	5	944	0.53%
2022/07/11	1	35.10	0	0.00	34.90	1	980	0.10%
2022/06/30	1	39.30	0	0.00	38.50	1	1,429	0.07%
2022/06/17	1	42.50	0	0.00	42.50	1	2,837	0.04%
2022/06/15	9	47.05	0	0.00	47.05	9	2,838	0.32%
2022/06/10	2	48.60	0	0.00	48.65	2	2,880	0.07%
2022/06/01	1	51.70	2	52.15	51.70	-1	3,031	-0.03%
2022/05/18	0	0.00	13	50.51	50.10	-13	3,303	-0.39%
2022/05/10	2	50.30	0	0.00	50.60	2	3,384	0.06%
2022/05/09	2	52.00	1	52.20	50.20	1	3,421	0.03%
2022/05/06	1	53.70	0	0.00	54.20	1	3,438	0.03%
2022/05/05	3	56.10	3	56.37	55.60	0	3,429	0.00%
2022/04/29	0	0.00	1	51.30	50.60	-1	3,360	-0.03%
2022/04/27	1	48.75	0	0.00	50.30	1	3,349	0.03%
2022/04/26	1	51.60	1	51.00	51.00	0	3,334	0.00%
2022/04/22	2	55.30	1	55.30	55.70	1	3,311	0.03%
2022/04/18	5	55.20	0	0.00	55.00	5	3,236	0.15%
2022/04/15	1	56.10	1	58.40	55.70	0	3,225	0.00%
2022/04/14	9	61.24	8	59.90	59.90	1	3,202	0.03%
2022/04/13	4	59.95	3	60.37	60.10	1	3,141	0.03%
2022/04/08	2	62.20	2	62.10	61.50	0	2,976	0.00%
2022/04/07	1	62.40	6	64.62	62.00	-5	2,917	-0.17%
2022/04/06	10	66.26	5	65.98	66.00	5	2,848	0.18%
2022/04/01	12	67.98	10	67.63	66.80	2	2,782	0.07%
2022/03/31	33	68.29	24	68.94	68.90	9	2,525	0.36%
2022/03/30	12	65.02	15	66.50	67.10	-3	2,022	-0.15%
2022/03/29	1	59.30	5	60.82	61.00	-4	1,858	-0.22%
2022/03/28	1	57.40	2	57.15	57.00	-1	1,707	-0.06%
2022/03/24	3	58.03	1	58.40	58.10	2	1,684	0.12%
2022/03/23	3	59.67	2	61.25	57.90	1	1,661	0.06%
2022/03/21	0	0.00	1	55.30	54.30	-1	1,514	-0.07%
2022/03/17	1	54.80	0	0.00	54.80	1	1,552	0.06%
2022/03/15	1	51.00	0	0.00	51.00	1	1,592	0.06%
2022/03/09	1	50.80	1	51.00	51.10	0	1,810	0.00%
2022/03/08	0	0.00	1	51.00	50.10	-1	1,897	-0.05%
2022/03/07	0	0.00	1	58.60	54.60	-1	1,918	-0.05%
2022/03/04	4	61.88	13	60.70	60.60	-9	2,105	-0.43%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/03/02	0	0.00	2	55.00	55.10	-2	2,050	-0.10%
2022/02/25	1	52.30	1	52.70	52.50	0	2,133	0.00%
2022/02/24	1	51.30	0	0.00	51.50	1	2,211	0.05%
2022/02/23	0	0.00	1	54.00	53.80	-1	2,300	-0.04%
2022/02/16	3	54.50	3	53.57	53.90	0	3,618	0.00%
2022/02/15	2	52.35	2	53.30	52.00	0	3,961	0.00%
2022/02/14	0	0.00	1	51.40	51.20	-1	4,077	-0.02%
2022/02/11	3	54.93	0	0.00	53.00	3	4,194	0.07%
2022/01/26	13	46.55	0	0.00	46.40	13	4,340	0.30%
2022/01/24	1	47.35	3	47.75	47.70	-2	4,428	-0.05%
2022/01/14	1	48.00	1	48.65	49.05	0	4,739	0.00%
2022/01/13	1	49.65	1	50.10	49.75	0	4,752	0.00%
2022/01/06	0	0.00	0.2	56.30	54.90	-0.2	4,738	0.00%
2021/12/30	0	0.00	1	57.60	57.50	-1	4,748	-0.02%
2021/12/29	1.1	57.70	0	0.00	57.70	1.1	4,762	0.02%
2021/12/28	0.1	58.70	0	0.00	58.40	0.1	4,782	0.00%
2021/12/27	0.1	59.80	2	59.90	59.50	-1.9	4,792	-0.04%
2021/12/23	1	59.90	0	0.00	59.10	1	4,752	0.02%
2021/12/17	2	57.90	0	0.00	57.80	2	4,787	0.04%
2021/12/16	1	59.30	2.1	60.08	60.20	-1.1	4,787	-0.02%
2021/12/15	1	57.00	1	57.80	58.50	0	4,775	0.00%
2021/12/14	1.1	57.23	0	0.00	56.20	1.1	4,773	0.02%
2021/12/10	0	0.00	1	59.50	58.60	-1	4,756	-0.02%
2021/12/09	0	0.00	2	62.10	60.50	-2	4,752	-0.04%
2021/12/08	4	63.73	2	63.10	61.70	2	4,733	0.04%
2021/12/07	0	0.00	10	65.98	65.00	-10	4,663	-0.21%
2021/12/06	1	62.90	0	0.00	64.90	1	4,623	0.02%
2021/12/03	1	64.70	0	0.00	64.00	1	4,677	0.02%
2021/12/02	4	66.28	0	0.00	64.90	4	4,793	0.08%
2021/12/01	4	63.98	0	0.00	65.70	4	4,893	0.08%
2021/11/30	15	66.21	8	65.59	64.30	7	4,931	0.14%
2021/11/29	1	60.40	2	62.85	65.40	-1	4,785	-0.02%
2021/11/26	0	0.00	7	59.00	59.50	-7	4,779	-0.15%
2021/11/25	4	62.15	1	62.70	61.50	3	4,796	0.06%
2021/11/24	6	62.53	2	63.40	62.70	4	4,805	0.08%
2021/11/22	0	0.00	2	66.50	65.80	-2	4,830	-0.04%
2021/11/19	5	67.10	5	66.54	67.80	0	4,775	0.00%
2021/11/18	6	66.40	6	67.17	65.10	0	4,667	0.00%
2021/11/17	11	67.07	12	66.39	66.20	-1	4,523	-0.02%
2021/11/16	10	68.54	19	68.62	67.40	-9	4,391	-0.20%
2021/11/15	47	64.41	43	66.22	66.80	4	3,974	0.10%
2021/11/12	2	59.80	7	60.09	60.80	-5	3,582	-0.14%
2021/11/11	1	51.70	11	50.99	55.30	-10	3,248	-0.31%
2021/11/10	13	52.38	5	51.10	52.10	8	3,154	0.25%
2021/11/09	3	48.82	1	50.50	50.00	2	3,062	0.07%
2021/11/05	2	48.35	3	48.95	48.20	-1	3,054	-0.03%
2021/11/04	11	48.89	20	48.54	48.60	-9	3,109	-0.29%
2021/11/03	12	48.10	1	49.20	47.55	11	3,155	0.35%
2021/11/02	0	0.00	2	48.83	45.85	-2	3,213	-0.06%
2021/11/01	2	47.60	0	0.00	46.90	2	3,345	0.06%
2021/10/29	1	46.50	3	48.27	46.45	-2	3,380	-0.06%
2021/10/28	0	0.00	1	47.05	47.95	-1	3,179	-0.03%
2021/10/22	1	44.05	1	44.00	43.80	0	3,496	0.00%
2021/10/21	2	43.83	0	0.00	43.10	2	3,598	0.06%
2021/10/07	0	0.00	1	41.35	41.20	-1	5,776	-0.02%
2021/10/06	1	41.25	0	0.00	39.60	1	6,132	0.02%
2021/09/29	1	45.70	2	45.23	44.85	-1	6,380	-0.02%
2021/09/28	1	47.40	0	0.00	47.35	1	6,386	0.02%
2021/09/27	1	48.60	0	0.00	48.50	1	6,399	0.02%
2021/09/16	5	48.92	4	48.55	48.50	1	6,404	0.02%
2021/09/15	0	0.00	2	48.00	47.90	-2	6,399	-0.03%
2021/09/14	6	49.90	6	49.23	48.30	0	6,400	0.00%
2021/09/13	0	0.00	1	49.10	48.95	-1	6,411	-0.02%
2021/09/08	1	51.30	1	49.10	49.10	0	6,625	0.00%
2021/09/07	9	53.76	8	52.10	52.70	1	6,680	0.01%
2021/09/06	5	55.20	3	54.87	55.00	2	6,550	0.03%
2021/09/03	3	52.67	3.1	53.11	53.20	-0.1	6,475	0.00%
2021/09/02	0	0.00	12	50.40	50.00	-12	6,544	-0.18%
2021/09/01	10	52.00	0	0.00	52.70	10	6,477	0.15%
2021/08/31	2	50.60	5	50.80	51.10	-3	6,345	-0.05%
2021/08/30	2	49.85	5	50.02	49.40	-3	6,297	-0.05%
2021/08/27	1	49.05	1	49.15	48.80	0	6,269	0.00%
2021/08/26	7	50.74	3	50.90	49.90	4	6,278	0.06%
2021/08/25	0	0.00	3	47.82	49.35	-3	6,226	-0.05%
2021/08/24	2	45.75	1	46.90	44.90	1	6,243	0.02%
2021/08/23	0.1	45.35	0	0.00	46.15	0.1	6,234	0.00%
2021/08/20	0	43.60	0	0.00	43.30	0	6,243	0.00%
2021/08/19	1	44.60	0	0.00	42.45	1	6,232	0.02%
2021/08/18	2	46.60	0	0.00	47.00	2	6,272	0.03%
2021/08/17	1	46.70	0	0.00	43.85	1	6,281	0.02%
2021/08/16	1	45.50	1	46.00	46.20	0	6,263	0.00%
2021/08/12	0	0.00	1	47.50	47.50	-1	6,214	-0.02%
2021/08/11	3	46.00	1	46.10	46.00	2	6,187	0.03%
2021/08/10	3	49.40	1	48.25	48.25	2	6,127	0.03%
2021/08/09	1	55.50	2	55.70	52.00	-1	6,033	-0.02%
2021/08/06	2	54.05	0	0.00	55.20	2	5,963	0.03%
2021/08/05	4	53.73	2	54.50	57.20	2	5,881	0.03%
2021/08/04	1	52.80	2	53.70	52.00	-1	5,726	-0.02%
2021/08/03	3	53.27	3	52.40	52.00	0	5,690	0.00%
2021/08/02	2	53.00	2	53.70	53.80	0	5,705	0.00%
2021/07/30	1	53.40	4	54.00	53.00	-3	5,689	-0.05%
2021/07/29	0	0.00	1	50.50	52.80	-1	5,541	-0.02%
2021/07/28	8	48.16	7	48.89	48.05	1	5,490	0.02%
2021/07/27	3	54.70	8	52.03	50.60	-5	5,432	-0.09%
2021/07/26	5	55.40	7	56.79	55.10	-2	5,357	-0.04%
2021/07/23	0	0.00	1	55.80	54.60	-1	5,274	-0.02%
2021/07/22	5	61.00	9	59.99	58.00	-4	5,129	-0.08%
2021/07/21	29	60.60	13	60.78	61.70	16	4,952	0.32%
2021/07/20	6	54.82	11	56.47	57.80	-5	4,517	-0.11%
2021/07/19	6	53.10	5	53.50	52.60	1	4,276	0.02%
2021/07/16	12	54.31	11	54.45	51.50	1	4,135	0.02%
2021/07/15	1	46.50	12	46.51	51.50	-11	3,911	-0.28%
2021/07/14	3	47.40	3	49.97	47.40	0	3,775	0.00%
2021/07/13	18	51.78	15	49.73	49.90	3	3,709	0.08%
2021/07/09	15	42.76	36	43.30	43.30	-21	3,725	-0.56%
2021/07/08	2	38.80	13	39.10	39.40	-11	3,552	-0.31%
2021/07/06	10	38.50	0	0.00	38.10	10	3,512	0.28%
2021/06/30	1	37.00	0	0.00	37.05	1	3,509	0.03%
2021/06/22	1	39.30	0	0.00	37.25	1	3,540	0.03%
2021/06/18	2	43.00	6	42.98	42.60	-4	3,633	-0.11%
2021/06/16	0	0.00	1	41.30	41.20	-1	3,517	-0.03%
2021/06/11	23	40.07	17	39.88	40.00	6	3,525	0.17%
2021/06/10	5	39.65	17	40.13	39.25	-12	3,569	-0.34%
2021/06/09	0	0.00	1	37.40	36.85	-1	3,436	-0.03%
2021/06/07	1	35.55	0	0.00	35.55	1	3,429	0.03%
2021/06/02	2	40.13	3	40.08	40.65	-1	3,347	-0.03%
2021/06/01	1	39.60	0	0.00	38.90	1	3,259	0.03%
2021/05/31	35	36.20	0	0.00	36.15	35	3,192	1.10%
2021/05/25	1	35.00	0	0.00	37.15	1	3,086	0.03%
2021/05/10	1	39.00	0	0.00	38.00	1	2,984	0.03%
2021/05/07	1	38.00	0	0.00	38.50	1	2,970	0.03%
2021/05/03	7	38.86	0	0.00	35.60	7	2,832	0.25%
2021/04/28	0	0.00	1	41.35	40.55	-1	2,853	-0.04%
2021/04/26	6	42.91	2	42.50	41.55	4	2,795	0.14%
2021/04/23	2	41.25	6	41.50	41.50	-4	2,705	-0.15%
2021/04/22	6	40.53	2	37.63	37.75	4	2,619	0.15%
2021/04/21	2	41.23	1	40.20	40.20	1	2,559	0.04%
2021/04/16	0	0.00	1	41.70	40.05	-1	2,292	-0.04%
2021/04/15	1	41.00	0	0.00	44.50	1	2,101	0.05%
2021/03/23	0	0.00	4	36.74	37.40	-4	1,929	-0.21%
2021/03/19	4	29.04	5	30.95	30.95	-1	1,810	-0.06%
2021/03/16	0	0.00	2	27.40	24.95	-2	1,661	-0.12%
2021/03/02	0	0.00	0	24.00	21.90	0	1,803	0.00%
2021/02/25	2	22.83	0	0.00	23.60	2	1,783	0.11%
2021/02/24	0	0.00	10	22.73	22.10	-10	1,746	-0.57%
2021/02/18	5	19.30	0	0.00	19.30	5	1,598	0.31%
2021/01/28	0	0.00	3	17.00	16.80	-3	1,487	-0.20%
2021/01/22	1	16.80	0	0.00	16.45	1	1,465	0.07%
2021/01/21	0	0.00	18	16.15	16.20	-18	1,384	-1.30%
2021/01/14	18	17.45	0	0.00	17.45	18	1,350	1.33%
2021/01/13	0	0.00	1	16.95	16.95	-1	1,345	-0.07%
2021/01/12	1	16.75	1	17.40	16.60	0	1,339	0.00%
2021/01/06	1	18.20	0	0.00	18.40	1	1,292	0.08%
2021/01/05	11	19.17	3	19.53	19.05	8	1,282	0.62%
2021/01/04	1	19.00	1	18.95	19.00	0	1,225	0.00%
2020/12/31	1	18.75	1	18.95	18.65	0	1,214	0.00%
2020/12/30	1	18.75	1	19.20	18.75	0	1,216	0.00%
2020/12/29	1	18.85	0	0.00	18.85	1	1,202	0.08%
2020/12/28	0	0.00	1	19.00	18.90	-1	1,196	-0.08%
2020/12/25	1	18.60	0	0.00	18.60	1	1,146	0.09%
2020/12/22	2	18.98	0	0.00	18.70	2	1,095	0.18%
2020/12/18	1	20.40	0	0.00	19.25	1	1,044	0.10%
2020/12/11	0	0.00	1	20.40	19.95	-1	920	-0.11%
2020/12/04	1	17.75	0	0.00	19.00	1	608	0.16%
2020/12/01	2	16.48	0	0.00	16.40	2	465	0.43%
2020/11/16	0	0.00	10	13.75	13.40	-10	342	-2.92%
2020/10/15	0	0.00	6	13.56	13.40	-6	348	-1.72%
2020/10/14	0	0.00	1	13.50	13.45	-1	342	-0.29%
2020/10/12	1	12.90	0	0.00	12.80	1	332	0.30%
2020/10/08	10	13.45	0	0.00	12.70	10	325	3.07%
2020/09/22	0	0.00	6	14.27	12.75	-6	328	-1.82%
2020/09/17	6	14.47	0	0.00	13.50	6	268	2.23%
2020/09/16	0	0.00	2	13.30	13.30	-2	213	-0.93%
2019/09/24	3	13.50	0	0.00	14.45	3	43	6.89%
2019/04/15	0	14.25	0	0.00	13.00	0	28	0.00%
2019/01/09	0	15.15	0	0.00	15.00	0	18	0.02%
2019/01/07	0	15.95	0	0.00	15.80	0	18	0.01%
2018/12/12	0	0.00	1	14.55	14.95	-1	20	-4.89%
2018/08/16	0	0.00	4	16.80	17.25	-4	73	-5.45%
2018/07/04	0	0.00	8	17.99	17.90	-8	302	-2.64%
2018/06/08	5	18.25	0	0.00	18.15	5	296	1.68%
2018/05/29	3	20.00	0	0.00	19.95	3	300	1.00%
2018/05/25	0	0.00	2	19.90	19.60	-2	294	-0.68%
2018/05/09	0	0.00	7	17.54	18.15	-7	280	-2.50%
2018/04/25	2	20.15	0	0.00	20.00	2	254	0.79%
2018/04/20	2	18.63	0	0.00	19.60	2	157	1.27%
2018/04/18	2	18.50	0	0.00	18.60	2	145	1.38%
2018/03/12	2	18.20	0	0.00	17.95	2	58	3.40%
2018/03/09	3	18.20	0	0.00	18.15	3	57	5.25%
2018/02/21	0	0.00	10	16.40	16.90	-10	52	-19.08%
2018/01/17	4	16.90	0	0.00	17.10	4	84	4.73%