弘塑 (3131)-第一金-中壢券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	1115.00	0	1150.00	1105.00	0.1	1,169	0.01%
2024/05/28	0	0.00	1	1235.00	1225.00	-1	1,224	-0.08%
2024/05/15	2	975.06	2	983.50	974.00	0	1,307	0.00%
2024/05/06	1	1060.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	1	1095.00	1	1080.00	1095.00	0	1,376	0.00%
2024/05/02	1	1110.00	1	1060.00	1110.00	0	1,373	0.00%
2024/04/30	1	1135.00	1	1090.00	1100.00	0	1,381	0.00%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	1	1045.00	1045.00	-1	1,374	-0.07%
2024/04/23	0	0.00	1	963.00	950.00	-1	1,395	-0.07%
2024/04/22	1	928.00	0	0.00	930.00	1	1,399	0.07%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/16	2	1042.50	1	1049.90	1010.00	1	1,325	0.07%
2024/04/15	3	1005.00	3	1015.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.4	992.25	1005.00	-0.4	1,263	-0.03%
2024/04/10	0.3	917.49	0	0.00	905.00	0.3	1,230	0.02%
2024/04/09	0.1	940.00	0	0.00	950.00	0.1	1,222	0.01%
2024/04/02	0	0.00	0.3	971.33	987.00	-0.3	1,180	-0.03%
2024/03/25	0.3	913.00	0	0.00	896.00	0.3	1,095	0.03%
2024/03/22	0	923.00	0	0.00	926.00	0	1,087	0.00%
2024/03/20	0	0.00	1	995.00	892.00	-1	1,052	-0.10%
2024/03/19	2	959.00	2	974.00	968.00	0	1,032	0.00%
2024/03/18	1	918.00	1	930.90	931.00	0	986	0.00%
2024/03/15	2	884.00	0	0.00	847.00	2	974	0.21%
2024/03/14	0	848.00	1	853.00	844.00	-1	964	-0.10%
2024/03/13	0	887.67	0	888.00	892.00	0	958	0.00%
2024/03/11	0	880.00	0	0.00	876.00	0	916	0.00%
2024/03/08	2	919.00	2	911.50	899.00	0	901	0.00%
2024/03/06	2	1035.00	2	1045.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	1	975.00	999.00	-1	842	-0.12%
2024/03/01	1	856.00	0	0.00	868.00	1	805	0.12%
2024/02/26	1	853.00	1	850.00	842.00	0	765	0.00%
2024/02/22	0	0.00	0	712.00	771.00	0	732	0.00%
2024/02/16	1	695.00	1	711.00	716.00	0	691	0.00%
2024/02/15	0	0.00	1	700.00	707.00	-1	678	-0.15%
2024/02/05	1	640.00	1	645.00	643.00	0	672	0.00%
2024/02/02	0	0.00	1	665.00	670.00	-1	662	-0.15%
2024/02/01	1	637.00	0	0.00	633.00	1	644	0.16%
2024/01/31	1	626.00	1	632.00	632.00	0	625	0.00%
2024/01/29	0	0.00	0.1	639.00	636.00	-0.1	605	-0.01%
2024/01/24	0.1	653.00	1	653.98	641.00	-1	582	-0.16%
2024/01/17	1	628.00	0	0.00	602.00	1	520	0.19%
2024/01/16	0	0.00	1	593.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	1	562.00	562.00	-1	486	-0.21%
2024/01/08	0	542.00	0	0.00	539.00	0	484	0.00%
2024/01/02	1	580.00	0	0.00	569.00	1	468	0.21%
2023/12/29	1	592.99	1	595.00	596.00	0	461	0.00%
2023/12/22	2	583.50	1	593.00	586.00	1	455	0.22%
2023/12/21	1	570.00	1	580.00	572.00	0	442	0.00%
2023/12/20	1	560.00	1	561.00	571.00	0	442	0.00%
2023/12/15	0	0.00	1	539.00	536.00	-1	425	-0.23%
2023/12/14	1	541.00	0	0.00	535.00	1	425	0.24%
2023/12/13	1	549.00	1	551.00	547.00	0	417	0.00%
2023/12/11	1	536.00	0	0.00	538.00	1	398	0.25%
2023/12/08	1	555.00	1	543.00	559.00	0	387	0.00%
2023/12/04	0	0.00	0	546.00	546.00	0	385	0.00%
2023/12/01	1	555.00	1	560.00	555.00	0	387	0.00%
2023/11/29	0	529.00	1	533.00	533.00	-1	362	-0.27%
2023/11/07	1	472.00	0	0.00	473.00	1	577	0.17%
2023/10/20	0	447.50	0	0.00	455.50	0	1,045	0.00%
2023/10/19	0	450.50	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	454.50	0	0.00	454.50	0	1,079	0.00%
2023/10/06	0	0.00	1	503.00	503.00	-1	1,231	-0.08%
2023/09/12	0	0.00	0.1	480.50	480.00	-0.1	1,530	-0.01%
2023/09/11	0	0.00	0	509.00	485.50	0	1,543	0.00%
2023/09/06	1	516.00	0	0.00	515.00	1	1,619	0.06%
2023/08/31	1	538.00	1	530.00	532.00	0	1,788	0.00%
2023/08/29	0	0.00	0.1	524.00	544.00	-0.1	1,816	-0.01%
2023/08/24	0	0.00	1	540.00	543.00	-1	1,830	-0.05%
2023/08/23	4	516.25	2	521.00	526.00	2	1,842	0.11%
2023/08/22	1.1	572.36	1	541.00	540.00	0.1	1,871	0.01%
2023/08/17	1	543.00	2	547.50	555.00	-1	1,840	-0.05%
2023/08/10	1	526.00	1	503.00	500.00	0	1,822	0.00%
2023/08/09	1	537.00	0.2	541.00	535.00	0.8	1,794	0.04%
2023/08/07	0.1	595.00	2	595.00	594.00	-1.9	1,767	-0.11%
2023/08/04	2	586.50	1	581.00	571.00	1	1,749	0.06%
2023/08/02	1	570.00	1	599.00	552.00	0	1,717	0.00%
2023/07/31	4	683.00	4	682.75	662.00	0	1,644	0.00%
2023/07/28	1	601.00	0	0.00	654.00	1	1,567	0.06%
2023/07/27	1	613.00	1	619.00	595.00	0	1,520	0.00%
2023/07/26	1	633.00	2	633.50	649.00	-1	1,445	-0.07%
2023/07/25	0.1	593.00	0	0.00	590.00	0.1	1,388	0.01%
2023/07/21	0.1	599.00	0	0.00	601.00	0.1	1,353	0.01%
2023/07/17	0	0.00	0.1	604.00	600.00	-0.1	1,298	-0.01%
2023/07/14	1	579.00	2	586.00	596.00	-1	1,271	-0.08%
2023/07/13	0	564.00	1	575.00	570.00	-1	1,233	-0.08%
2023/07/12	2	567.00	0	0.00	566.00	2	1,203	0.17%
2023/07/07	0	558.00	0	0.00	557.00	0	1,119	0.00%
2023/07/06	0	580.25	0	0.00	574.00	0	1,104	0.00%
2023/07/05	0	582.00	0	0.00	578.00	0	1,076	0.00%
2023/06/21	0	0.00	1	564.00	563.00	-1	924	-0.11%
2023/06/19	1	556.00	0	0.00	553.00	1	911	0.11%
2023/06/13	0	0.00	0.1	560.00	531.00	-0.1	889	-0.01%
2023/06/12	0.1	522.00	0	0.00	530.00	0.1	847	0.01%
2023/06/08	1	557.00	0	0.00	522.00	1	798	0.13%
2023/06/07	0	0.00	1	577.00	577.00	-1	727	-0.14%
2023/06/06	1	533.00	1	525.00	525.00	0	673	0.00%
2023/05/29	0	0.00	1	490.00	476.00	-1	519	-0.19%
2023/05/26	0	0.00	1	471.50	471.50	-1	477	-0.21%
2023/05/25	0	0.00	1	414.00	429.00	-1	428	-0.23%
2023/05/16	0	0.00	0	368.50	368.00	0	313	0.00%
2023/05/11	1	373.01	1	377.50	374.00	0	302	0.00%
2023/04/25	1	343.00	1	344.00	343.00	0	248	0.00%
2023/04/24	1	351.00	1	335.00	337.00	0	230	0.00%
2023/03/28	0	0.00	1	308.00	301.00	-1	175	-0.57%
2023/03/27	0	0.00	1	307.50	307.50	-1	172	-0.58%
2023/03/21	1	324.50	1	338.50	323.00	0	147	0.00%
2023/03/09	2	284.00	0	0.00	281.00	2	101	1.97%
2023/02/24	0	261.50	0	0.00	256.00	0	102	0.00%
2023/02/23	0	259.00	0	0.00	261.50	0	103	0.00%
2023/02/22	0	256.00	0	0.00	259.50	0	105	0.00%
2023/02/21	0	254.00	0	0.00	254.00	0	108	0.00%
2023/02/17	0	252.00	0	0.00	243.50	0	136	0.00%
2022/12/20	0	0.00	2	222.00	220.00	-2	180	-1.11%
2022/12/09	2	238.00	0	0.00	237.50	2	191	1.04%
2022/12/01	0	0.00	1	244.00	241.50	-1	189	-0.53%
2022/11/18	0	0.00	3	234.50	231.00	-3	212	-1.41%
2022/11/16	4	243.50	0	0.00	235.50	4	204	1.96%
2022/10/27	0	0.00	2	180.50	182.50	-2	151	-1.32%
2022/10/26	1	172.50	0	0.00	174.50	1	149	0.67%
2022/10/25	1	172.50	0	0.00	174.50	1	148	0.67%
2022/09/06	0	0.00	1	271.00	269.00	-1	143	-0.70%
2022/09/05	1	280.50	0	0.00	276.00	1	141	0.71%
2022/08/30	0	0.00	1	250.00	266.50	-1	105	-0.95%
2022/08/19	1	258.00	0	0.00	256.50	1	95	1.04%
2022/08/09	0	0.00	0.2	229.30	232.00	-0.2	86	-0.19%
2022/07/18	0.2	230.00	0	0.00	230.00	0.2	75	0.22%
2022/07/07	0	0.00	2	212.50	218.50	-2	64	-3.11%
2022/06/15	2	286.50	0	0.00	288.00	2	59	3.34%
2022/06/14	0	0.00	1	286.00	290.50	-1	63	-1.58%
2022/06/08	0	0.00	1	306.00	308.00	-1	70	-1.41%
2022/06/06	0	0.00	2	306.50	306.50	-2	73	-2.74%
2022/05/31	0	0.00	2	309.00	307.00	-2	78	-2.56%
2022/05/27	0	0.00	2	290.50	291.00	-2	76	-2.61%
2022/05/26	2	286.50	2	291.50	286.50	0	76	0.00%
2022/05/23	0	0.00	1	293.50	289.50	-1	78	-1.28%
2022/05/20	0	0.00	1	291.50	291.50	-1	78	-1.27%
2022/05/18	1	289.00	0	0.00	293.50	1	79	1.26%
2022/05/17	1	286.00	0	0.00	289.00	1	79	1.26%
2022/05/06	2	290.50	0	0.00	294.00	2	83	2.39%
2022/04/29	0	0.00	1	298.00	292.00	-1	89	-1.12%
2022/04/25	1	293.00	0	0.00	286.00	1	93	1.07%
2022/04/15	2	309.50	1	309.00	307.00	1	98	1.02%
2022/04/14	0	0.00	1	321.00	319.50	-1	101	-0.99%
2022/04/08	1	317.00	0	0.00	319.50	1	117	0.85%
2022/03/01	1	325.00	0	0.00	325.00	1	134	0.74%
2022/01/04	2	368.50	0	0.00	368.50	2	239	0.83%
2022/01/03	2	378.00	0	0.00	371.00	2	236	0.85%
2021/10/26	0	0.00	1	340.00	345.50	-1	257	-0.39%
2021/10/21	2	333.50	1	324.00	324.50	1	263	0.38%
2021/10/12	0	0.00	0	338.00	330.00	0	316	0.00%
2021/08/11	1	400.00	0	0.00	403.00	1	620	0.16%
2021/08/09	1	420.00	0	0.00	420.50	1	614	0.16%
2021/08/06	0	0.00	1	433.00	431.50	-1	614	-0.16%
2021/08/03	0	0.00	2	441.50	432.50	-2	598	-0.33%
2021/07/27	1	416.00	0	0.00	412.00	1	579	0.17%
2021/07/05	1	415.00	0	0.00	415.00	1	479	0.21%
2021/06/30	0	0.00	3	425.67	427.50	-3	512	-0.59%
2021/06/29	2	418.00	3	419.83	420.00	-1	505	-0.20%
2021/06/28	1	414.00	1	409.00	409.00	0	495	0.00%
2021/06/25	1	418.00	3	415.17	408.50	-2	484	-0.41%
2021/06/23	1	392.00	0	0.00	392.00	1	460	0.22%
2021/06/22	1	396.00	1	391.00	395.00	0	455	0.00%
2021/06/18	1	407.00	1	408.00	408.00	0	439	0.00%
2021/06/17	1	404.50	1	409.00	409.00	0	435	0.00%
2021/06/11	1	383.50	3	385.33	381.50	-2	400	-0.50%
2021/06/09	1	373.50	0	0.00	373.50	1	368	0.27%
2021/06/08	1	385.00	0	0.00	374.00	1	365	0.27%
2021/06/07	1	379.00	3	378.83	380.00	-2	361	-0.55%
2021/06/04	1	353.00	1	350.00	372.50	0	354	0.00%
2021/05/21	0	0.00	2	298.50	298.00	-2	302	-0.66%
2021/05/07	1	320.50	0	0.00	331.50	1	311	0.32%
2021/04/13	1	370.00	0	0.00	365.50	1	421	0.24%
2021/04/12	0	0.00	1	376.00	363.00	-1	428	-0.23%
2021/04/09	1	373.00	0	0.00	373.00	1	439	0.23%
2021/04/07	1	381.00	0	0.00	382.50	1	442	0.23%
2021/04/06	1	360.50	1	381.50	381.50	0	427	0.00%
2021/03/18	0	0.00	1	350.50	349.50	-1	470	-0.21%
2021/03/17	0	0.00	0	353.00	355.50	0	484	0.00%
2021/03/11	1	348.00	0	0.00	353.00	1	594	0.17%
2021/03/10	1	352.00	0	0.00	352.00	1	606	0.16%
2021/03/08	2	343.00	0	0.00	337.50	2	625	0.32%
2021/02/24	1	372.00	1	369.00	369.00	0	620	0.00%
2021/02/18	1	377.00	0	0.00	377.00	1	618	0.16%
2021/02/02	0	0.00	1	373.00	378.50	-1	638	-0.16%
2021/02/01	1	356.00	0	0.00	371.50	1	643	0.16%
2021/01/22	2	417.00	0	0.00	409.00	2	633	0.32%
2021/01/21	1	415.00	0	0.00	417.00	1	633	0.16%
2021/01/20	1	419.00	0	0.00	408.00	1	626	0.16%
2021/01/15	1	453.00	1	441.50	413.50	0	615	0.00%
2021/01/14	1	422.50	3	419.17	424.00	-2	581	-0.34%
2021/01/12	1	425.00	1	431.00	430.00	0	566	0.00%
2021/01/11	3	420.17	1	414.00	422.00	2	551	0.36%
2021/01/05	0	0.00	3	420.83	419.50	-3	573	-0.52%
2021/01/04	0	0.00	1	423.00	421.00	-1	571	-0.18%
2020/12/31	1	398.00	0	0.00	397.50	1	567	0.18%
2020/12/30	2	392.00	0	0.00	393.00	2	564	0.35%
2020/12/29	1	391.50	1	386.00	388.00	0	572	0.00%
2020/12/28	0	0.00	1	386.50	389.00	-1	575	-0.17%
2020/12/25	1	393.00	0	0.00	392.00	1	580	0.17%
2020/12/24	0	0.00	1	396.50	392.00	-1	592	-0.17%
2020/12/23	1	384.50	0	0.00	384.50	1	591	0.17%
2020/12/18	0	0.00	1	405.00	393.00	-1	605	-0.17%
2020/12/17	2	406.50	0	0.00	401.50	2	609	0.33%
2020/12/11	0	0.00	1	435.00	423.50	-1	683	-0.15%
2020/12/09	1	443.00	1	462.00	441.00	0	721	0.00%
2020/12/08	0	0.00	4	428.00	449.50	-4	714	-0.56%
2020/12/07	3	397.67	1	396.50	409.00	2	684	0.29%
2020/12/04	3	390.00	1	390.00	387.50	2	662	0.30%
2020/12/02	0	0.00	3	387.67	380.50	-3	660	-0.45%
2020/12/01	0	0.00	1	376.50	373.50	-1	649	-0.15%
2020/11/30	0	0.00	1	375.00	371.50	-1	660	-0.15%
2020/11/25	1	360.50	0	0.00	358.50	1	677	0.15%
2020/11/20	1	361.00	0	0.00	364.00	1	779	0.13%
2020/11/19	2	370.50	2	363.50	363.50	0	790	0.00%
2020/11/17	3	370.00	0	0.00	365.00	3	821	0.37%
2020/11/05	0	0.00	1	349.00	351.50	-1	888	-0.11%
2020/11/03	1	340.50	0	0.00	352.50	1	905	0.11%
2020/10/26	1	369.00	0	0.00	367.00	1	1,010	0.10%
2020/10/22	1	371.00	0	0.00	369.00	1	1,089	0.09%
2020/10/15	0	0.00	1	390.00	400.00	-1	1,230	-0.08%
2020/10/13	2	374.75	1	377.50	377.50	1	1,310	0.08%
2020/09/15	1	376.50	4	376.38	378.50	-3	1,885	-0.16%
2020/09/14	3	368.00	1	383.50	365.00	2	1,872	0.11%
2020/09/10	0	0.00	1	354.50	349.00	-1	1,820	-0.05%
2020/09/09	1	350.00	0	0.00	349.00	1	1,813	0.06%
2020/09/08	0	0.00	3	344.00	350.00	-3	1,810	-0.17%
2020/09/07	2	338.25	0	0.00	332.50	2	1,802	0.11%
2020/09/03	0	0.00	1	367.50	367.00	-1	1,851	-0.05%
2020/09/02	1	359.00	0	0.00	358.00	1	1,859	0.05%
2020/08/28	1	365.00	0	0.00	370.00	1	1,865	0.05%
2020/08/27	1	372.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	0	0.00	2	346.50	351.00	-2	1,800	-0.11%
2020/08/25	3	315.83	2	317.75	319.50	1	1,775	0.06%
2020/08/21	0	0.00	1	303.00	309.50	-1	1,768	-0.06%
2020/08/20	2	302.50	2	288.50	293.00	0	1,750	0.00%
2020/08/18	1	336.50	1	330.50	329.00	0	1,720	0.00%
2020/08/17	1	345.50	0	0.00	345.50	1	1,718	0.06%
2020/08/13	1	354.00	0	0.00	338.00	1	1,729	0.06%
2020/08/12	0	0.00	1	340.00	342.00	-1	1,720	-0.06%
2020/08/06	1	407.00	2	408.50	392.00	-1	1,727	-0.06%
2020/08/05	1	392.00	0	0.00	384.50	1	1,707	0.06%
2020/07/30	0	0.00	1	384.50	378.00	-1	1,708	-0.06%
2020/07/28	2	382.50	1	399.50	370.00	1	1,716	0.06%
2020/07/20	0	0.00	1	361.00	343.00	-1	1,562	-0.06%
2020/07/15	0	0.00	1	386.50	374.00	-1	1,439	-0.07%
2020/07/10	1	382.00	0	0.00	366.00	1	1,396	0.07%
2020/07/07	1	317.00	1	327.50	320.50	0	1,284	0.00%
2020/07/06	0	0.00	7	311.00	310.50	-7	1,256	-0.56%
2020/07/03	1	295.50	3	307.17	295.50	-2	1,227	-0.16%
2020/07/02	1	289.00	1	293.00	302.50	0	1,181	0.00%
2020/07/01	0	0.00	1	280.00	275.00	-1	1,140	-0.09%
2020/06/09	7	237.50	2	235.50	234.00	5	1,009	0.50%
2020/06/08	1	230.50	0	0.00	232.00	1	1,008	0.10%
2020/06/05	0	0.00	1	230.00	229.00	-1	1,007	-0.10%
2020/06/02	0	0.00	1	225.00	220.00	-1	1,031	-0.10%
2020/06/01	2	225.00	1	224.50	220.50	1	1,037	0.10%
2020/05/29	2	217.75	0	0.00	220.00	2	1,043	0.19%
2020/05/28	0	0.00	1	221.00	221.00	-1	1,047	-0.10%
2020/05/27	1	227.50	1	228.50	226.50	0	1,050	0.00%
2020/05/26	0	0.00	1	231.00	228.00	-1	1,062	-0.09%
2020/05/22	2	228.00	0	0.00	227.00	2	1,062	0.19%
2020/05/21	1	233.50	1	237.00	235.00	0	1,055	0.00%
2020/05/18	2	227.50	0	0.00	225.00	2	1,054	0.19%
2020/05/15	0	0.00	1	246.50	236.00	-1	1,052	-0.10%
2020/05/14	2	244.50	2	242.00	233.50	0	1,041	0.00%
2020/05/13	0	0.00	1	240.50	239.00	-1	1,028	-0.10%
2020/05/12	2	246.00	7	243.00	235.00	-5	1,029	-0.49%
2020/05/06	2	223.25	0	0.00	222.50	2	1,000	0.20%
2020/05/04	1	224.00	1	227.00	230.00	0	1,014	0.00%
2020/04/30	7	231.50	2	228.00	231.50	5	1,021	0.49%
2020/04/20	2	216.75	0	0.00	219.00	2	1,115	0.18%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/04/16	0	0.00	1	211.50	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	2	203.50	205.00	-2	1,092	-0.18%
2020/04/14	1	198.50	1	196.00	198.50	0	1,094	0.00%
2020/04/13	1	198.50	0	0.00	193.50	1	1,097	0.09%
2020/04/10	2	202.00	0	0.00	201.00	2	1,107	0.18%
2020/04/09	0	0.00	1	216.00	211.00	-1	1,108	-0.09%
2020/04/08	0	0.00	1	204.00	208.00	-1	1,087	-0.09%
2020/04/07	0	0.00	2	205.25	203.00	-2	1,099	-0.18%
2020/04/06	1	195.50	0	0.00	197.50	1	1,087	0.09%
2020/03/31	1	204.00	0	0.00	191.00	1	1,091	0.09%
2020/03/27	1	199.00	1	204.00	195.00	0	1,069	0.00%
2020/03/26	1	201.50	2	200.75	201.50	-1	1,046	-0.10%
2020/03/25	0	0.00	3	196.50	196.50	-3	1,024	-0.29%
2020/03/24	1	179.00	0	0.00	179.00	1	1,025	0.10%
2020/03/20	0	0.00	4	150.88	156.00	-4	1,021	-0.39%
2020/03/19	4	147.00	0	0.00	142.00	4	1,050	0.38%
2020/03/17	3	174.00	0	0.00	167.00	3	1,169	0.26%
2020/03/16	2	177.25	0	0.00	175.50	2	1,232	0.16%
2020/03/11	0	0.00	1	227.00	216.50	-1	1,263	-0.08%
2020/03/10	1	213.00	1	209.00	223.00	0	1,268	0.00%
2020/03/06	1	232.00	0	0.00	233.50	1	1,245	0.08%
2020/03/02	1	244.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	0	0.00	2	252.50	250.00	-2	1,264	-0.16%
2020/02/24	1	276.50	0	0.00	276.00	1	1,256	0.08%
2020/02/21	1	281.50	0	0.00	281.00	1	1,263	0.08%
2020/02/20	1	283.00	1	285.50	286.00	0	1,298	0.00%
2020/02/13	1	295.50	0	0.00	287.00	1	1,370	0.07%
2020/02/11	1	289.50	1	287.00	287.00	0	1,372	0.00%
2020/02/10	0	0.00	1	281.00	283.00	-1	1,377	-0.07%
2020/02/07	1	287.50	1	292.50	285.00	0	1,399	0.00%
2020/02/05	5	285.10	4	281.63	279.00	1	1,415	0.07%
2020/01/30	0	0.00	1	273.00	264.50	-1	1,436	-0.07%
2020/01/20	1	293.50	1	300.00	293.50	0	1,420	0.00%
2020/01/17	5	309.00	5	307.40	301.00	0	1,413	0.00%
2020/01/15	1	303.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	1	304.50	3	299.83	301.00	-2	1,350	-0.15%
2020/01/13	2	281.50	1	283.50	285.00	1	1,303	0.08%
2020/01/09	0	0.00	1	268.50	270.00	-1	1,271	-0.08%
2020/01/06	1	251.50	0	0.00	245.50	1	1,231	0.08%
2019/12/27	0	0.00	3	288.00	287.00	-3	1,128	-0.27%
2019/12/20	0	0.00	1	271.50	269.00	-1	1,093	-0.09%
2019/12/19	2	285.00	1	279.00	279.50	1	1,083	0.09%
2019/12/17	1	277.50	2	280.25	287.00	-1	1,078	-0.09%
2019/12/16	0	0.00	4	287.38	288.00	-4	1,066	-0.37%
2019/12/13	10	281.25	5	275.60	273.50	5	1,032	0.48%
2019/12/12	0	0.00	1	261.00	279.00	-1	950	-0.11%
2019/12/11	2	247.75	1	250.50	254.00	1	891	0.11%
2019/12/10	0	0.00	1	235.00	231.00	-1	818	-0.12%
2019/12/06	2	223.00	0	0.00	216.50	2	764	0.26%
2019/12/05	0	0.00	2	210.00	219.50	-2	749	-0.27%
2019/12/02	0	0.00	1	205.00	210.00	-1	745	-0.13%
2019/11/28	1	223.50	0	0.00	218.50	1	722	0.14%
2019/11/27	1	212.00	3	220.50	220.50	-2	706	-0.28%
2019/11/26	2	207.00	0	0.00	209.00	2	675	0.30%
2019/11/25	2	204.75	2	204.25	202.00	0	658	0.00%
2019/11/21	1	205.00	0	0.00	205.50	1	643	0.16%
2019/11/19	0	0.00	3	213.00	206.50	-3	623	-0.48%
2019/11/18	4	229.75	4	226.13	217.50	0	585	0.00%
2019/11/15	2	220.00	1	214.50	222.50	1	531	0.19%
2019/11/13	1	215.00	2	215.00	215.00	-1	488	-0.20%
2019/11/12	3	212.67	2	214.75	213.00	1	478	0.21%
2019/11/08	2	210.00	0	0.00	211.50	2	442	0.45%
2019/11/04	0	0.00	2	206.25	208.50	-2	339	-0.59%
2019/11/01	3	196.33	1	198.50	201.50	2	311	0.64%
2019/10/31	4	193.50	1	198.00	190.00	3	274	1.09%
2018/10/09	0	0.00	1	116.00	116.50	-1	44	-2.22%
2018/10/08	1	116.50	0	0.00	116.50	1	45	2.18%
2018/06/11	0	0.00	1	148.50	149.00	-1	73	-1.35%
2018/06/01	1	155.00	0	0.00	156.00	1	70	1.43%
2018/05/21	0	0.00	1	148.50	148.50	-1	66	-1.50%
2018/05/18	1	149.00	0	0.00	148.50	1	67	1.49%
2018/04/16	0	163.50	0	0.00	163.50	0	78	0.01%
2018/02/23	0	0.00	6	171.00	172.00	-6	92	-6.47%
2018/01/18	1	179.50	0	0.00	178.50	1	104	0.96%
2018/01/08	0	0.00	1	178.00	177.00	-1	116	-0.86%
2018/01/02	1	174.00	0	0.00	175.00	1	124	0.81%