精確 (3162)-第一金-中壢券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	38.20	0	0.00	37.75	1	636	0.16%
2024/04/24	0	0.00	30	36.50	36.90	-30	641	-4.68%
2024/04/18	30	38.33	0	0.00	38.20	30	662	4.53%
2024/04/16	1	37.30	0	37.80	37.30	1	706	0.13%
2024/04/10	2	39.75	1	40.05	39.75	1	734	0.14%
2024/04/01	1	38.30	13.6	38.52	38.40	-12.6	860	-1.47%
2024/03/26	0	0.00	1	39.25	38.65	-1	876	-0.11%
2024/03/20	1	37.70	16	37.55	37.70	-15	920	-1.63%
2024/03/19	1	38.05	0	0.00	38.10	1	917	0.11%
2024/03/13	1.1	38.76	0	0.00	38.50	1.1	891	0.12%
2024/03/12	1	39.75	0	0.00	39.90	1	886	0.11%
2024/03/11	7	40.09	0	0.00	40.05	7	912	0.77%
2024/03/08	8	39.78	4	39.36	39.90	4	936	0.43%
2024/03/07	8	41.70	2	41.20	41.25	6	909	0.66%
2024/03/06	11	42.81	1	43.20	42.50	10	892	1.12%
2024/03/05	3	42.70	0	0.00	42.75	3	887	0.34%
2024/03/04	3	43.28	4.1	43.13	43.15	-1.1	884	-0.12%
2024/02/29	1	41.96	0	0.00	42.00	1	868	0.12%
2024/02/27	0.1	42.35	2	42.45	42.25	-2	862	-0.23%
2024/02/21	0	42.95	0	0.00	42.75	0	858	0.00%
2024/02/20	3	43.62	0	0.00	43.30	3	847	0.35%
2024/02/19	1.1	44.29	1	43.95	43.95	0.1	844	0.01%
2024/02/02	0	0.00	1	43.95	44.40	-1	816	-0.12%
2024/01/29	3	43.65	0	0.00	44.40	3	812	0.37%
2024/01/26	2	44.45	0	0.00	44.00	2	806	0.25%
2024/01/25	7	44.96	0	0.00	44.85	7	798	0.88%
2024/01/24	0	46.35	0	0.00	45.95	0	792	0.01%
2024/01/16	9	46.07	0	0.00	45.85	9	821	1.10%
2024/01/15	3	46.68	0	0.00	46.75	3	823	0.36%
2024/01/12	4	47.03	0	0.00	46.85	4	836	0.48%
2024/01/11	14	47.06	7	47.84	47.15	7	817	0.86%
2024/01/10	1	45.10	3	45.05	44.90	-2	782	-0.26%
2024/01/09	10	46.33	0	0.00	45.75	10	772	1.30%
2024/01/08	21	47.23	0	0.00	46.85	21	755	2.78%
2024/01/05	0	0.00	7	48.36	47.65	-7	747	-0.94%
2024/01/04	6	48.50	0	0.00	47.75	6	759	0.79%
2024/01/02	3	49.73	5	49.66	48.70	-2	779	-0.26%
2023/12/29	0	0.00	31.1	49.41	49.90	-31.1	739	-4.20%
2023/12/22	10	45.54	0	0.00	45.45	10	680	1.47%
2023/12/20	10	46.05	0	0.00	46.10	10	681	1.47%
2023/12/18	6	46.05	0	0.00	45.75	6	637	0.94%
2023/12/14	1	47.20	9	47.33	47.05	-8	646	-1.24%
2023/12/12	13	47.14	0	0.00	46.95	13	671	1.94%
2023/12/08	1.1	47.43	10	47.80	47.55	-9	784	-1.14%
2023/12/07	0.1	48.80	0	0.00	48.05	0.1	797	0.01%
2023/12/01	3	46.87	5	46.95	46.80	-2	742	-0.27%
2023/11/27	0	0.00	1	46.50	46.40	-1	779	-0.13%
2023/11/22	1	46.65	0	0.00	47.00	1	794	0.13%
2023/11/21	1	46.85	0	0.00	46.80	1	795	0.13%
2023/11/17	2	45.70	0	0.00	45.90	2	797	0.25%
2023/11/16	1	44.80	0	0.00	45.00	1	802	0.12%
2023/11/15	1	44.80	0	0.00	44.65	1	805	0.12%
2023/11/14	10	44.73	0	0.00	44.60	10	814	1.23%
2023/11/10	1	45.70	4	46.00	46.00	-3	823	-0.36%
2023/11/09	0	0.00	10	45.95	45.85	-10	859	-1.16%
2023/11/06	4	44.31	1.1	44.27	44.45	2.9	902	0.32%
2023/10/31	10	43.58	0	0.00	42.90	10	900	1.11%
2023/10/30	0	0.00	10	46.21	46.00	-10	893	-1.12%
2023/10/27	15	46.63	0	0.00	46.45	15	894	1.68%
2023/10/23	3	46.60	0	0.00	45.70	3	895	0.34%
2023/10/20	12	46.73	1	47.65	46.70	11	892	1.23%
2023/10/19	1	48.35	1	48.90	48.50	0	890	0.00%
2023/10/18	2	49.35	0	0.00	49.20	2	890	0.22%
2023/10/17	1	49.60	0	0.00	49.70	1	893	0.11%
2023/10/12	0	0.00	1	49.80	50.50	-1	936	-0.11%
2023/10/06	1	51.70	0	0.00	51.70	1	925	0.11%
2023/10/04	1	50.70	0	0.00	50.40	1	1,026	0.10%
2023/10/02	0	0.00	6	49.90	51.80	-6	1,035	-0.58%
2023/09/26	13	48.72	0	0.00	48.40	13	1,083	1.20%
2023/09/25	3	49.25	2	50.00	49.10	1	1,095	0.09%
2023/09/20	1	51.40	0	0.00	50.10	1	1,120	0.09%
2023/09/19	0	0.00	2	52.00	51.10	-2	1,143	-0.17%
2023/09/15	0	0.00	1	52.80	52.80	-1	1,163	-0.09%
2023/09/13	0	53.30	1	53.00	53.20	-1	1,150	-0.09%
2023/09/04	0	0.00	1	51.00	50.70	-1	1,415	-0.07%
2023/08/30	1	48.20	1	48.50	48.60	0	1,571	0.00%
2023/08/18	0	0.00	1	50.30	49.60	-1	1,771	-0.06%
2023/08/17	1	50.00	1	49.60	50.10	0	1,853	0.00%
2023/08/16	0	0.00	4	49.10	49.60	-4	1,893	-0.21%
2023/08/15	4	51.20	0	0.00	50.10	4	1,897	0.21%
2023/08/14	0	0.00	10	48.40	48.10	-10	1,913	-0.52%
2023/08/11	0	0.00	1	48.35	47.60	-1	1,940	-0.05%
2023/08/08	0	0.00	1	47.80	47.90	-1	1,949	-0.05%
2023/08/04	2	45.75	0	0.00	47.15	2	2,017	0.10%
2023/08/02	17	46.51	2	46.50	46.40	15	2,027	0.74%
2023/08/01	5	47.55	0	0.00	47.45	5	2,019	0.25%
2023/07/28	2	48.30	0	0.00	48.40	2	2,024	0.10%
2023/07/27	1	49.20	0	0.00	48.80	1	2,041	0.05%
2023/07/26	0	0.00	1	46.80	46.80	-1	2,033	-0.05%
2023/07/25	5	46.30	6	47.58	47.50	-1	2,038	-0.05%
2023/07/24	10.3	46.83	0	0.00	46.55	10.3	2,049	0.50%
2023/07/21	0.1	47.65	12	47.35	47.70	-11.9	2,055	-0.58%
2023/07/20	1.1	47.76	0	0.00	48.00	1.1	2,092	0.05%
2023/07/19	1.1	48.55	1	48.10	47.85	0.1	2,117	0.00%
2023/07/18	15.1	48.80	0	0.00	48.35	15.1	2,149	0.70%
2023/07/17	10.1	47.77	0	0.00	49.20	10.1	2,206	0.46%
2023/07/14	0.1	47.50	0	0.00	47.15	0.1	2,220	0.00%
2023/07/13	0.1	48.40	16	48.02	47.25	-15.9	2,262	-0.70%
2023/07/12	1.2	48.24	35.9	46.78	47.25	-34.7	2,294	-1.51%
2023/07/11	14.3	49.35	0	0.00	48.95	14.3	2,284	0.63%
2023/07/10	1.1	50.89	0	0.00	51.00	1.1	2,342	0.05%
2023/07/07	0.3	50.98	0	0.00	51.80	0.3	2,428	0.01%
2023/07/06	4.1	51.72	0	0.00	51.20	4.1	2,529	0.16%
2023/07/05	1.2	53.01	22	52.50	52.50	-20.8	2,608	-0.80%
2023/07/04	0.2	53.30	0	0.00	53.40	0.2	2,675	0.01%
2023/07/03	3	53.07	0	0.00	53.20	3	2,691	0.11%
2023/06/30	0.2	51.50	0	0.00	52.30	0.2	2,748	0.01%
2023/06/29	1	52.50	0	0.00	52.30	1	2,745	0.04%
2023/06/28	0	0.00	5	52.68	52.70	-5	2,775	-0.18%
2023/06/27	1	51.80	1	51.80	52.30	0	2,841	0.00%
2023/06/26	2	52.70	0	0.00	52.40	2	2,861	0.07%
2023/06/21	11	53.82	0	0.00	53.40	11	2,961	0.37%
2023/06/20	4	54.38	3	55.00	54.10	1	3,078	0.03%
2023/06/19	2	54.90	0	0.00	54.40	2	3,396	0.06%
2023/06/16	0	0.00	9	56.07	55.60	-9	3,833	-0.23%
2023/06/15	0	0.00	1	55.70	56.40	-1	3,880	-0.03%
2023/06/14	0	0.00	3	55.60	55.60	-3	4,002	-0.07%
2023/06/13	18	55.51	21.3	55.86	55.50	-3.3	4,175	-0.08%
2023/06/12	10	56.29	16	55.97	56.00	-6	4,634	-0.13%
2023/06/09	0	0.00	1	54.40	54.40	-1	5,017	-0.02%
2023/06/08	3	54.93	9	53.00	53.00	-6	5,242	-0.11%
2023/06/07	0	0.00	1	54.80	54.80	-1	5,279	-0.02%
2023/06/06	1	55.80	4	54.78	54.60	-3	5,386	-0.06%
2023/06/05	24.2	55.40	15	55.63	55.30	9.2	5,414	0.17%
2023/06/02	5	53.10	0	0.00	52.80	5	5,371	0.09%
2023/05/29	2	51.20	5.1	52.34	52.20	-3.1	5,707	-0.05%
2023/05/25	1	53.50	0	0.00	53.30	1	5,856	0.02%
2023/05/24	1	55.50	2	55.55	54.70	-1	5,879	-0.02%
2023/05/23	2	56.70	3	55.60	55.10	-1	5,899	-0.02%
2023/05/22	3	54.23	0	0.00	54.80	3	5,834	0.05%
2023/05/18	0	0.00	2.1	53.56	53.10	-2.1	5,897	-0.04%
2023/05/17	2	53.80	0	0.00	53.80	2	5,881	0.03%
2023/05/15	0	0.00	2	51.00	50.80	-2	5,932	-0.03%
2023/05/12	4	50.95	0	0.00	51.30	4	6,163	0.06%
2023/05/11	15	51.49	26	51.97	51.20	-11	6,317	-0.17%
2023/05/10	8	50.88	2.3	51.07	50.70	5.7	6,484	0.09%
2023/05/09	0.1	50.90	0	0.00	50.50	0.1	6,578	0.00%
2023/05/02	5	52.12	0	0.00	52.50	5	6,920	0.07%
2023/04/27	1.2	50.92	0	0.00	51.60	1.2	6,964	0.02%
2023/04/26	1	51.30	0	0.00	51.20	1	6,952	0.01%
2023/04/25	0.1	51.00	0	0.00	50.80	0.1	6,950	0.00%
2023/04/24	5	51.72	0	0.00	52.30	5	6,920	0.07%
2023/04/21	1	52.20	1	50.90	50.30	0	6,926	0.00%
2023/04/20	2	52.50	3	52.83	51.90	-1	6,923	-0.01%
2023/04/19	1	54.30	2	54.85	54.30	-1	6,877	-0.01%
2023/04/18	1	55.80	5	56.40	54.50	-4	6,875	-0.06%
2023/04/17	2	55.95	49.7	55.91	56.10	-47.7	6,880	-0.69%
2023/04/14	12	55.84	23	56.00	56.10	-11	6,915	-0.16%
2023/04/13	11	56.03	7	55.50	55.60	4	6,902	0.06%
2023/04/12	0	0.00	2	54.60	55.10	-2	6,846	-0.03%
2023/04/11	4	55.63	0	0.00	55.20	4	6,764	0.06%
2023/04/10	3.2	57.84	0	0.00	57.40	3.2	6,698	0.05%
2023/04/07	11	60.45	6	61.35	59.60	5	6,645	0.08%
2023/04/06	0	0.00	1	60.40	60.40	-1	6,571	-0.02%
2023/03/31	2	60.90	0	0.00	60.50	2	6,582	0.03%
2023/03/30	0	0.00	10	58.80	58.50	-10	6,738	-0.15%
2023/03/29	10	58.20	8	59.06	58.00	2	6,814	0.03%
2023/03/28	16	57.73	10	58.69	58.40	6	7,079	0.08%
2023/03/27	13	59.47	13	59.37	59.00	0	7,129	0.00%
2023/03/24	17	59.88	3	60.18	59.80	14	7,252	0.19%
2023/03/23	11	61.10	9	61.52	61.60	2	7,357	0.03%
2023/03/22	20	62.84	3	63.00	62.60	17	7,266	0.23%
2023/03/21	4	61.43	1	62.80	61.30	3	6,954	0.04%
2023/03/17	6	57.40	7	57.37	56.70	-1	6,480	-0.02%
2023/03/16	2	55.00	0	0.00	55.30	2	6,360	0.03%
2023/03/15	7.2	60.14	7	59.50	57.80	0.2	6,188	0.00%
2023/03/14	10	58.56	17	59.67	60.00	-7	5,701	-0.12%
2023/03/13	20	55.22	24	56.11	55.30	-4	5,252	-0.08%
2023/03/10	4	53.30	0	0.00	54.00	4	5,085	0.08%
2023/03/08	9	56.34	0	0.00	56.10	9	4,991	0.18%
2023/03/07	12	55.17	2	55.10	54.90	10	4,972	0.20%
2023/03/06	4	56.15	1	56.70	56.50	3	4,890	0.06%
2023/03/03	3	57.67	1	55.60	57.10	2	4,748	0.04%
2023/02/24	1	53.50	0	0.00	53.90	1	4,471	0.02%
2023/02/22	0	0.00	4	53.50	53.50	-4	4,316	-0.09%
2023/02/20	1	53.80	0	0.00	53.70	1	4,281	0.02%
2023/02/17	0	0.00	6	53.85	54.30	-6	4,255	-0.14%
2023/02/16	6	53.95	2	53.20	54.00	4	4,228	0.09%
2023/02/15	0	0.00	2	51.80	51.80	-2	4,194	-0.05%
2023/02/14	2	51.60	0	0.00	51.60	2	4,214	0.05%
2023/02/13	2	51.00	0	0.00	50.90	2	4,275	0.05%
2023/02/10	7	52.23	2	52.80	51.30	5	4,222	0.12%
2023/02/09	1	56.00	0	0.00	56.10	1	3,982	0.03%
2023/02/08	1	58.10	0	0.00	57.80	1	3,809	0.03%
2023/02/01	2	52.70	2	52.70	51.90	0	3,320	0.00%
2023/01/09	0	0.00	2	47.70	47.60	-2	3,072	-0.07%
2022/12/27	3	50.83	1	50.10	50.10	2	2,832	0.07%
2022/12/26	0	0.00	3	48.95	49.00	-3	2,798	-0.11%
2022/12/23	1	49.05	0	0.00	49.00	1	2,823	0.04%
2022/12/22	2	48.60	0	0.00	49.65	2	2,826	0.07%
2022/12/21	2	50.30	1	50.50	50.60	1	2,694	0.04%
2022/12/20	11	53.55	5	49.35	49.35	6	2,640	0.23%
2022/12/19	5	50.50	0	0.00	50.80	5	2,399	0.21%
2022/12/16	1	52.90	0	0.00	53.60	1	2,369	0.04%
2022/12/15	0	0.00	4	51.23	53.70	-4	2,321	-0.17%
2022/12/14	0	0.00	3	48.95	48.95	-3	2,371	-0.13%
2022/12/08	10	46.10	4	47.90	47.90	6	2,391	0.25%
2022/12/06	1	47.00	0	0.00	46.70	1	2,320	0.04%
2022/12/01	0	0.00	15	47.48	47.75	-15	2,197	-0.68%
2022/11/29	10	44.75	4	44.50	44.50	6	2,089	0.29%
2022/11/25	0	0.00	5	43.60	43.60	-5	2,043	-0.24%
2022/11/24	0	0.00	9	44.30	44.30	-9	2,050	-0.44%
2022/11/18	0	0.00	1	45.10	44.75	-1	2,117	-0.05%
2022/11/15	0	0.00	8	42.35	42.35	-8	2,116	-0.38%
2022/11/14	0	0.00	5	42.55	42.70	-5	2,125	-0.24%
2022/11/11	0	0.00	15	42.15	42.15	-15	2,137	-0.70%
2022/11/10	0	0.00	5	43.05	43.05	-5	2,095	-0.24%
2022/11/09	0	0.00	12	43.48	42.95	-12	2,074	-0.58%
2022/11/04	3	40.75	0	0.00	41.60	3	2,052	0.15%
2022/11/03	4	41.15	0	0.00	41.05	4	2,055	0.19%
2022/11/02	6	41.33	0	0.00	41.60	6	2,053	0.29%
2022/10/26	0	38.70	0	0.00	38.50	0	2,044	0.00%
2022/10/25	1	39.80	0	0.00	39.00	1	2,023	0.05%
2022/10/24	1	41.85	0	0.00	41.45	1	1,967	0.05%
2022/10/21	1	41.95	0	0.00	42.00	1	1,975	0.05%
2022/10/13	0	0.00	4	42.75	42.75	-4	1,960	-0.20%
2022/10/12	0	0.00	7	43.90	43.90	-7	1,944	-0.36%
2022/10/07	0	0.00	18	46.15	46.15	-18	1,994	-0.90%
2022/09/30	0	0.00	10	46.45	47.30	-10	1,932	-0.52%
2022/09/29	10	45.10	10	45.90	45.90	0	1,897	0.00%
2022/09/28	10	43.48	0	0.00	43.95	10	1,847	0.54%
2022/09/21	13	51.81	10	52.50	51.00	3	1,424	0.21%
2022/09/20	0	0.00	3	52.40	52.40	-3	1,149	-0.26%
2022/09/16	0	0.00	2	49.45	49.45	-2	983	-0.20%
2022/09/06	0	0.00	6	47.35	47.35	-6	881	-0.68%
2022/08/29	0	0.00	20	48.40	50.40	-20	787	-2.54%
2022/08/24	0	0.00	25	50.47	49.70	-25	686	-3.64%
2022/08/16	10	47.45	5	46.90	46.90	5	511	0.98%
2022/08/15	20	46.30	6	46.10	46.10	14	471	2.97%
2022/08/12	4	46.05	2	46.05	46.05	2	455	0.44%
2022/08/11	11	45.50	13	46.68	47.20	-2	408	-0.49%
2022/07/28	0	0.00	5	45.00	45.00	-5	314	-1.59%
2022/07/21	0	0.00	3	46.00	45.60	-3	289	-1.04%
2022/07/15	5	45.50	77	44.99	45.40	-72	236	-30.42%
2022/07/14	0	0.00	11	43.70	43.90	-11	175	-6.28%
2022/07/01	0	0.00	1	39.80	39.80	-1	132	-0.76%
2022/06/24	0	0.00	2	36.80	36.80	-2	133	-1.50%
2022/06/17	0	0.00	5	38.54	38.30	-5	137	-3.64%
2022/06/02	5	40.05	0	0.00	39.95	5	156	3.20%
2022/06/01	1	39.90	0	0.00	39.80	1	161	0.62%
2022/05/31	6	38.16	10	39.05	39.20	-4	162	-2.46%
2022/05/30	2	37.88	0	0.00	38.00	2	162	1.23%
2022/05/24	1	36.85	0	0.00	36.95	1	185	0.54%
2022/05/23	1	37.35	0	0.00	37.35	1	186	0.54%
2022/05/20	1	37.80	0	0.00	37.60	1	189	0.53%
2022/05/13	17	34.21	11	34.36	35.50	6	205	2.92%
2022/04/28	10	36.65	0	0.00	36.75	10	248	4.02%
2022/04/15	0.4	39.95	0	0.00	40.25	0.4	640	0.06%
2022/03/17	0	0.00	0	40.50	41.30	0	683	0.00%
2022/03/15	5	41.40	0	0.00	40.75	5	687	0.73%
2022/03/14	0	0.00	0	41.15	41.15	0	685	0.00%
2022/03/08	2	41.00	0	0.00	40.35	2	688	0.29%
2022/03/02	0	0.00	3	44.60	44.60	-3	698	-0.43%
2022/03/01	18	44.30	12	44.41	44.35	6	705	0.85%
2022/02/25	10	44.00	9	43.95	43.95	1	709	0.14%
2022/02/24	5	44.20	5	44.00	44.00	0	734	0.00%
2022/01/25	1	45.25	1	45.15	45.15	0	773	0.00%
2022/01/21	0	0.00	4	46.10	46.10	-4	822	-0.49%
2022/01/20	1	46.65	0	0.00	47.05	1	818	0.12%
2022/01/17	0	0.00	1	47.50	48.05	-1	803	-0.12%
2022/01/14	32	47.70	31	47.45	47.65	1	789	0.13%
2022/01/13	15	50.77	15	51.33	49.80	0	756	0.00%
2022/01/12	3	51.50	2	51.70	51.30	1	659	0.15%
2022/01/11	5	47.90	5	48.20	48.20	0	544	0.00%
2022/01/10	5	46.75	5	48.30	48.30	0	469	0.00%
2022/01/07	0	0.00	2	46.30	46.30	-2	454	-0.44%
2022/01/06	9	45.88	0	0.00	45.95	9	448	2.00%
2022/01/05	0	0.00	3	45.60	45.60	-3	456	-0.66%
2022/01/04	0	0.00	5	45.65	45.65	-5	472	-1.06%
2022/01/03	0	0.00	1	45.95	45.95	-1	522	-0.19%
2021/12/30	0	0.00	2	46.00	46.00	-2	534	-0.37%
2021/12/29	4	46.10	7	46.01	46.00	-3	547	-0.55%
2021/12/28	8	46.24	0	0.00	46.25	8	565	1.42%
2021/12/24	3	46.55	0	0.00	46.35	3	676	0.44%
2021/12/23	3	46.40	0	0.00	45.95	3	696	0.43%
2021/12/21	0.2	46.05	0	0.00	46.20	0.2	790	0.02%
2021/12/14	0	0.00	6	46.56	46.55	-6	900	-0.67%
2021/12/13	4	48.15	0	0.00	47.75	4	924	0.43%
2021/12/10	0	0.00	10	45.95	45.95	-10	934	-1.07%
2021/12/09	0	0.00	3	46.15	46.15	-3	932	-0.32%
2021/12/08	0	0.00	6	46.58	46.50	-6	931	-0.64%
2021/12/07	0	0.00	1	46.60	46.60	-1	934	-0.11%
2021/12/02	0	0.00	6	46.80	46.80	-6	941	-0.64%
2021/11/30	0	0.00	6	47.25	47.25	-6	941	-0.64%
2021/11/29	1	46.35	3	47.15	47.15	-2	938	-0.21%
2021/11/26	1	48.35	3	48.20	48.20	-2	931	-0.21%
2021/11/16	0	0.00	2	45.35	45.35	-2	849	-0.24%
2021/11/12	0	0.00	2	45.25	45.25	-2	846	-0.24%
2021/11/10	0	0.00	1	45.90	45.90	-1	842	-0.12%
2021/11/05	1	48.30	8	48.53	48.10	-7	827	-0.85%
2021/11/04	0	0.00	8	48.75	48.45	-8	827	-0.97%
2021/11/02	0	0.00	1	50.40	48.00	-1	837	-0.12%
2021/11/01	0	0.00	7	50.06	49.60	-7	831	-0.84%
2021/10/29	0	0.00	2	49.05	48.55	-2	810	-0.25%
2021/10/28	2	45.05	0	0.00	45.30	2	785	0.25%
2021/10/07	0	0.00	1	45.45	45.35	-1	676	-0.15%
2021/10/06	2	44.45	0.2	44.05	43.60	1.8	665	0.27%
2021/10/04	9	45.73	0	0.00	43.90	9	631	1.42%
2021/10/01	10	46.94	3	47.17	46.35	7	590	1.18%
2021/09/30	2	52.10	0	0.00	51.50	2	517	0.39%
2021/09/29	1	53.20	1	55.40	54.50	0	497	0.00%
2021/09/28	0	0.00	1	58.90	58.90	-1	461	-0.22%
2021/09/27	1	56.70	3	55.67	56.80	-2	412	-0.49%
2021/09/24	0	0.00	3	50.73	51.70	-3	369	-0.81%
2021/09/23	1	44.70	0	0.00	47.20	1	347	0.29%
2021/09/17	0	0.00	8	46.50	46.50	-8	319	-2.51%
2021/09/16	0	0.00	30	50.80	49.65	-30	303	-9.87%
2021/09/10	0	0.00	3	45.60	45.60	-3	256	-1.17%
2021/09/09	3	44.07	0	0.00	46.00	3	251	1.19%
2021/09/08	2	43.63	0	0.00	43.60	2	248	0.81%
2021/09/02	1	47.40	0	0.00	47.25	1	238	0.42%
2021/08/31	4	47.86	0	0.00	47.95	4	237	1.68%
2021/08/27	6	49.25	0	0.00	49.15	6	235	2.55%
2021/08/26	3	50.03	0	0.00	49.95	3	232	1.29%
2021/08/24	1	49.65	0	0.00	49.85	1	224	0.45%
2021/08/19	0	0.00	4	49.50	49.50	-4	220	-1.82%
2021/07/19	2	46.70	0	0.00	47.45	2	140	1.42%
2021/06/16	0	0.00	1	26.50	26.50	-1	183	-0.54%
2021/05/31	1	25.15	0	0.00	25.55	1	181	0.55%
2021/05/20	1	24.95	0	0.00	25.15	1	196	0.51%
2021/05/17	0	0.00	1	27.45	24.35	-1	195	-0.51%
2021/05/11	5	26.74	0	0.00	26.65	5	186	2.68%
2021/04/29	3	26.10	0	0.00	27.50	3	176	1.70%
2021/03/10	0	0.00	0.3	20.50	21.95	-0.3	61	-0.52%
2021/02/22	0	0.00	0.1	17.70	18.00	-0.1	39	-0.13%
2021/02/19	0	0.00	4	17.95	18.00	-4	38	-10.35%
2021/01/18	0	0.00	2	18.80	18.65	-2	32	-6.22%
2021/01/15	4	18.05	0	0.00	18.25	4	31	12.64%
2021/01/12	2.1	18.50	0	0.00	18.90	2.1	31	6.56%
2021/01/08	8	16.29	0	0.00	16.30	8	30	26.52%
2020/12/24	2	16.65	0	0.00	16.95	2	45	4.36%
2020/11/23	2	16.85	0	0.00	17.25	2	54	3.69%
2020/11/13	1	18.30	0	0.00	18.40	1	59	1.68%
2020/11/11	7	18.82	0	0.00	18.95	7	59	11.81%
2020/09/23	2	12.10	0	0.00	12.40	2	37	5.28%
2020/09/22	23	12.21	0	0.00	11.85	23	38	59.97%
2020/09/21	22	12.50	0	0.00	12.40	22	38	57.84%
2020/09/16	4	12.76	0	0.00	12.65	4	38	10.39%
2020/09/14	2	11.95	0	0.00	12.10	2	38	5.18%
2020/09/11	16	11.79	0	0.00	12.00	16	38	41.76%
2020/09/09	0	0.00	2	11.65	11.80	-2	37	-5.33%
2020/08/31	3	10.65	0	0.00	10.70	3	37	8.08%
2020/08/28	0	0.00	4	10.80	10.65	-4	36	-11.07%
2020/08/27	2	10.65	0	0.00	10.75	2	35	5.56%
2020/08/26	6	10.46	0	0.00	10.75	6	35	17.06%
2020/08/24	7	10.00	0	0.00	10.00	7	35	19.77%
2020/08/19	5	10.05	0	0.00	10.25	5	34	14.51%
2020/08/13	1	9.59	0	0.00	10.00	1	29	3.43%
2020/08/06	39	9.85	0	0.00	9.80	39	33	116.24%
2020/07/31	31	10.05	0	0.00	10.40	31	31	97.44%
2020/07/20	2	11.45	0	0.00	11.30	2	30	6.48%
2020/07/08	4	9.88	0	0.00	10.00	4	24	16.56%
2020/07/07	16	9.87	0	0.00	9.90	16	23	68.52%
2020/06/08	8	9.03	0	0.00	9.01	8	34	22.97%
2020/05/29	0	0.00	0.2	8.02	8.80	-0.2	38	-0.54%
2020/05/07	10	8.00	0	0.00	8.00	10	43	23.20%
2020/04/14	8	7.32	0	0.00	7.25	8	42	18.75%
2020/03/13	15	7.84	0	0.00	7.83	15	41	36.57%
2020/02/27	6	9.42	0	0.00	9.43	6	30	19.99%
2020/02/20	7	9.66	0	0.00	9.75	7	26	26.37%
2020/02/18	9	9.35	0	0.00	9.28	9	22	39.56%
2020/02/11	4	10.00	0	0.00	10.30	4	22	17.53%
2020/02/05	4	10.50	0	0.00	11.20	4	21	18.55%
2020/01/02	6	11.50	0	0.00	11.70	6	18	32.06%
2019/12/25	4	11.58	0	0.00	12.90	4	17	23.08%
2019/12/23	2	11.70	0	0.00	12.05	2	16	12.42%
2019/12/18	2	11.80	0	0.00	12.50	2	15	12.97%
2019/11/29	2	11.73	0	0.00	11.70	2	12	16.37%
2019/11/28	8	11.91	0	0.00	12.30	8	12	64.96%
2019/11/26	1	12.20	0	0.00	12.30	1	12	7.87%
2019/11/19	5	12.40	0	0.00	12.40	5	13	38.41%
2019/11/15	5	12.00	0	0.00	12.80	5	14	35.01%
2019/11/14	2	12.45	0	0.00	12.50	2	19	10.27%
2019/08/15	1	17.15	0	0.00	17.70	1	43	2.28%
2018/10/26	0	0.00	2	25.00	25.00	-2	34	-5.80%
2018/10/25	0	0.00	1	24.30	24.30	-1	34	-2.87%
2018/04/11	5	18.90	0	0.00	18.90	5	738	0.68%
2018/03/21	0	0.00	6	28.30	29.00	-6	816	-0.74%
2018/02/09	6	25.38	0	0.00	25.40	6	924	0.65%
2018/02/01	0	0.00	3	27.50	27.35	-3	989	-0.30%
2018/01/25	20	30.98	0	0.00	30.10	20	844	2.37%
2018/01/19	4	35.75	0	0.00	36.00	4	763	0.52%
2018/01/08	20	39.50	0	0.00	39.35	20	664	3.01%
2018/01/05	8	40.00	0	0.00	39.95	8	648	1.23%