台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710132.6510134.00132.0001,6350.00%
2025/02/251126.001129.50138.0001,2480.00%
2025/02/2420123.5020125.00131.5001,1270.00%
2025/02/211118.001.4122.76123.50-0.4904-0.04%
2025/02/1900.001118.00112.00-1672-0.15%
2025/02/1800.008106.25108.50-8477-1.67%
2025/02/17397.3000.0098.9033780.79%
2025/02/14198.60197.9098.2003730.00%
2025/02/12299.102100.00100.0003620.00%
2025/02/111101.001100.5099.6003580.00%
2025/02/07393.40396.1096.2002710.00%
2025/02/0600.000.287.2087.50-0.2222-0.09%
2025/01/220.282.9000.0083.000.22250.09%
2025/01/1500.000.582.7082.10-0.5233-0.21%
2025/01/020.586.8000.0086.300.52840.18%
2024/12/31085.9000.0086.2003010.00%
2024/12/3000.000.486.7086.70-0.4323-0.12%
2024/12/2300.00185.9085.90-1401-0.25%
2024/12/20185.1000.0084.9014240.24%
2024/12/060.289.2000.0089.300.25450.03%
2024/12/040.188.1000.0088.900.15790.01%
2024/11/220.287.7000.0087.500.26550.02%
2024/11/1100.001086.5586.90-10655-1.53%
2024/11/0800.00287.7088.00-2649-0.31%
2024/11/0600.00093.0091.9006300.00%
2024/11/0500.00192.7092.60-1630-0.16%
2024/11/0400.00293.3593.00-2637-0.31%
2024/11/0100.00393.8794.00-3646-0.46%
2024/10/2900.00293.4593.80-2648-0.31%
2024/10/28094.90194.7094.70-1644-0.15%
2024/10/18195.4000.0095.3016520.15%
2024/10/17296.4500.0096.3026540.31%
2024/10/16296.3500.0096.1026550.31%
2024/10/15196.6000.0095.8016530.15%
2024/10/1100.00194.1094.30-1653-0.15%
2024/10/0900.00495.3895.20-4650-0.62%
2024/10/08497.7000.0097.5046450.62%
2024/10/074101.7500.00102.0046350.63%
2024/10/0400.003104.83104.50-3641-0.47%
2024/09/2700.001114.50112.50-1650-0.15%
2024/09/2600.007110.36112.00-7629-1.11%
2024/09/2500.004109.75108.50-4625-0.64%
2024/09/2300.001111.50109.50-1601-0.17%
2024/09/2000.008108.19108.00-8584-1.37%
2024/09/1900.002102.50103.50-2530-0.38%
2024/09/182101.5000.00101.0025370.37%
2024/09/1600.002104.00102.00-2539-0.37%
2024/09/1200.004100.75100.50-4551-0.73%
2024/09/11297.4000.0097.3025580.36%
2024/09/09299.3000.0099.9025700.35%
2024/09/056100.2541101.09101.00-35573-6.10%
2024/09/043100.407102.50101.00-4558-0.72%
2024/09/026101.104102.13104.5025500.36%
2024/08/30398.7700.0098.7035470.55%
2024/08/26194.2000.0093.4015840.17%
2024/08/2300.002092.2192.80-20625-3.20%
2024/08/22193.6000.0093.4016300.16%
2024/08/16495.25194.7094.7036710.45%
2024/08/14394.8700.0094.8036810.44%
2024/08/091593.541593.1493.7006890.00%
2024/08/07289.80389.1790.40-1706-0.14%
2024/08/06281.70383.5384.20-1712-0.14%
2024/08/05190.80185.8086.1007290.00%
2024/08/01294.5500.0094.8027630.26%
2024/07/31192.0000.0093.1017720.13%
2024/07/30390.6000.0092.8037800.38%
2024/07/29291.80491.3091.10-2787-0.25%
2024/07/26192.80193.3092.9007890.00%
2024/07/2200.001294.9593.80-12807-1.49%
2024/07/19697.181696.3896.00-10805-1.24%
2024/07/18199.3000.0099.1018080.12%
2024/07/161100.5000.00100.5018170.12%
2024/07/15199.9000.00100.5018350.12%
2024/07/1100.004100.25100.00-4854-0.47%
2024/07/09298.6500.0098.8028950.22%
2024/07/083101.004100.75100.00-1906-0.11%
2024/07/053103.6716104.69104.00-13926-1.40%
2024/07/017111.215112.00110.0021,0990.18%
2024/06/2800.003113.50113.00-31,087-0.28%
2024/06/262112.5000.00112.5021,0870.18%
2024/06/252112.0000.00114.5021,0860.18%
2024/06/241114.5000.00114.0011,0800.09%
2024/06/216115.3300.00115.5061,0740.56%
2024/06/2000.004114.00117.00-41,070-0.37%
2024/06/194113.1300.00113.5041,0570.38%
2024/06/181112.5000.00114.0011,0590.09%
2024/06/121109.001108.50107.5001,0380.00%
2024/06/116108.6700.00107.5061,0540.57%
2024/06/072111.5000.00111.0021,0410.19%
2024/06/063111.5000.00111.5031,0340.29%
2024/06/053113.3316114.00114.00-131,025-1.27%
2024/06/044110.0000.00110.0049980.40%
2024/06/0300.003109.50111.50-31,002-0.30%
2024/05/309107.6700.00106.0091,0000.90%
2024/05/2900.0033113.36111.00-331,001-3.30%
2024/05/285104.6000.00104.5059670.52%
2024/05/272104.502106.00105.5009710.00%
2024/05/241103.004104.13104.50-31,002-0.30%
2024/05/233103.6700.00102.5031,0010.30%
2024/05/2225106.502106.50105.00239982.30%
2024/05/2100.005102.00103.50-5980-0.51%
2024/05/202102.5000.00102.5029860.20%
2024/05/1700.001101.50101.50-1988-0.10%
2024/05/1600.002101.50101.50-2990-0.20%
2024/05/151102.001101.50101.0009960.00%
2024/05/1400.004102.50102.50-4998-0.40%
2024/05/13196.801299.86100.50-11976-1.13%
2024/05/101598.511097.8097.9059720.51%
2024/05/095101.204102.0099.9019620.10%
2024/05/0800.00798.86100.00-7937-0.75%
2024/05/07895.89696.0797.0029250.22%
2024/05/064101.051101.50102.0038940.34%
2024/05/035101.1000.00100.5058860.56%
2024/05/022100.251102.50103.0018820.11%
2024/04/3000.005100.50101.00-5877-0.57%
2024/04/26597.96598.5897.5008670.00%
2024/04/25297.4500.0097.4028620.23%
2024/04/24198.0000.0097.9018680.12%
2024/04/22794.211093.0093.00-3863-0.35%
2024/04/19396.634896.3895.70-45852-5.28%
2024/04/18198.2000.0098.8018390.12%
2024/04/17499.3318100.1199.20-14833-1.68%
2024/04/16599.82598.3098.3008170.00%
2024/04/154105.0000.00103.0047990.50%
2024/04/126108.751109.00108.5057800.64%
2024/04/100110.504111.00111.50-4760-0.53%
2024/04/091100.0026104.50104.50-25653-3.82%
2024/04/08595.4400.0095.3055910.84%
2024/04/01489.6000.0090.6045710.70%
2024/03/2900.00389.9790.10-3569-0.53%
2024/03/28090.50190.6090.00-1578-0.17%
2024/03/2700.00688.8889.20-6591-1.02%
2024/03/264388.5000.0088.10436117.03%
2024/03/2500.001390.6290.30-13613-2.12%
2024/03/22390.5300.0090.0036320.47%
2024/03/21290.70291.6591.1006540.00%
2024/03/2000.00290.3090.00-2726-0.28%
2024/03/19189.50289.8089.80-1819-0.12%
2024/03/1800.00488.9089.30-4862-0.46%
2024/03/15587.8400.0087.6058730.57%
2024/03/14289.35690.4788.70-4895-0.45%
2024/03/13485.6800.0086.5041,0050.40%
2024/03/1200.00286.2086.00-21,083-0.18%
2024/03/11485.25384.9084.9011,0870.09%
2024/03/08186.90288.6086.00-11,097-0.09%
2024/03/07788.89688.3088.0011,1010.09%
2024/03/061289.18490.2089.9081,1240.71%
2024/03/05391.1700.0092.6031,1310.27%
2024/03/04691.53191.4091.6051,1410.44%
茂訊 相關文章
茂訊 相關影音