斐成 (3313)-第一金-中壢券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	20.05	0	0.00	19.90	0	1,415	0.00%
2024/05/09	0	21.75	0	0.00	21.80	0	1,417	0.00%
2024/05/08	0	20.35	0	0.00	20.35	0	1,410	0.00%
2024/05/07	0	19.80	0	0.00	19.85	0	1,400	0.00%
2024/05/06	8	21.06	0	0.00	21.10	8	1,377	0.58%
2024/05/03	0.5	22.45	0	0.00	22.45	0.5	1,313	0.04%
2024/05/02	0	0.00	2	20.45	20.45	-2	1,217	-0.16%
2024/04/30	0	0.00	10	18.65	18.60	-10	1,193	-0.84%
2024/04/29	2	18.98	0	0.00	18.95	2	1,180	0.17%
2024/04/25	10	17.74	0	0.00	17.75	10	1,152	0.87%
2024/04/24	0	0.00	10	18.15	17.85	-10	1,145	-0.87%
2024/04/23	10	17.86	0	0.00	18.00	10	1,136	0.88%
2024/04/22	0	0.00	3	19.60	19.60	-3	1,109	-0.27%
2024/04/19	0	17.85	0	0.00	17.85	0	1,077	0.00%
2024/04/16	0	17.35	0	0.00	17.45	0	1,062	0.00%
2024/04/15	0	17.99	0	0.00	18.00	0	1,054	0.00%
2024/04/12	0	18.80	0	0.00	18.75	0	1,046	0.00%
2024/04/10	0	20.48	0	0.00	20.65	0	1,018	0.00%
2024/04/09	0	0.00	1	21.15	21.45	-1	999	-0.10%
2024/04/08	0	19.75	0	0.00	19.50	0	969	0.00%
2024/03/29	1	20.80	0.1	20.35	20.15	0.9	929	0.10%
2024/03/25	3	18.30	0	0.00	18.10	3	846	0.35%
2024/03/20	0	19.25	0	0.00	19.00	0	806	0.00%
2024/03/13	0.1	18.49	0.4	19.05	18.50	-0.3	749	-0.04%
2024/03/08	0	22.80	0	0.00	22.80	0	683	0.00%
2024/03/07	0.1	25.90	0	0.00	25.30	0.1	665	0.02%
2024/03/06	0	27.80	0	0.00	28.00	0	633	0.00%
2024/03/05	0	0.00	2	25.70	25.75	-2	605	-0.33%
2024/03/04	0	22.00	0	0.00	23.45	0	571	0.01%
2024/03/01	2.1	24.18	0	0.00	23.10	2.1	552	0.37%
2024/02/27	0	21.80	0	0.00	21.65	0	497	0.01%
2024/02/26	0	0.00	1	21.25	22.35	-1	451	-0.22%
2024/02/23	0.1	18.90	1	19.20	20.35	-0.9	415	-0.23%
2024/02/22	1.2	17.31	0	0.00	18.50	1.2	358	0.35%
2024/02/21	0.7	17.93	0	0.00	18.20	0.7	327	0.20%
2024/02/19	0	0.00	1	15.60	16.05	-1	243	-0.41%
2024/02/16	0	0.00	2	14.00	14.60	-2	227	-0.88%
2024/02/15	2	12.90	0	0.00	13.30	2	210	0.96%
2024/02/05	0.2	13.51	0	0.00	13.55	0.2	201	0.11%
2024/02/02	0.2	14.63	0.2	14.50	14.55	0	182	0.00%
2024/02/01	0	12.85	0	0.00	14.05	0	134	0.03%
2024/01/09	0	0.00	0.1	11.30	11.10	-0.1	100	-0.10%
2023/11/27	0	10.90	0	0.00	10.90	0	109	0.02%
2023/11/21	0	11.05	0	0.00	11.00	0	109	0.02%
2023/11/03	0	10.85	0	0.00	10.70	0	99	0.00%
2023/10/30	0	11.10	0	0.00	11.05	0	94	0.00%
2023/10/18	0	0.00	5	10.70	10.60	-5	86	-5.79%
2023/10/17	5	11.00	0	0.00	10.95	5	85	5.82%
2023/10/16	0	10.75	0	0.00	10.70	0	85	0.02%
2023/10/12	0.2	11.60	0	0.00	11.45	0.2	80	0.19%
2023/09/04	0	10.35	0	0.00	10.40	0	117	0.00%
2023/07/19	0	0.00	3	10.50	10.60	-3	122	-2.44%
2023/07/18	3	10.85	0	0.00	10.60	3	122	2.45%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.14%
2023/06/21	0	10.50	0	0.00	10.40	0	72	0.04%
2023/06/12	0	10.30	0	0.00	10.35	0	69	0.04%
2023/06/09	0.3	10.45	0	0.00	10.35	0.3	68	0.47%
2023/06/07	0	10.50	0	0.00	10.50	0	70	0.04%
2023/06/05	0	10.40	0	0.00	10.35	0	69	0.04%
2023/06/02	0	10.40	0	0.00	10.30	0	68	0.05%
2023/05/31	0	10.30	0	0.00	10.30	0	69	0.05%
2023/05/30	0.1	10.35	0	0.00	10.30	0.1	70	0.16%
2023/05/26	0	10.35	0	0.00	10.30	0	77	0.04%
2023/05/25	0.3	10.35	0	0.00	10.35	0.3	78	0.38%
2023/05/23	1	10.25	0	0.00	10.30	1	77	1.29%
2023/05/12	0	10.20	0	0.00	10.25	0	78	0.03%
2023/05/02	1	10.20	0	0.00	10.25	1	77	1.29%
2023/04/25	0	10.20	0	0.00	10.15	0	75	0.04%
2023/04/21	0	10.20	0	0.00	10.10	0	73	0.04%
2023/03/28	0.2	10.10	0	0.00	10.00	0.2	61	0.33%
2023/03/27	0.2	10.15	0	0.00	10.00	0.2	59	0.34%
2023/03/10	0.1	10.75	0	0.00	10.65	0.1	53	0.19%
2023/03/02	0	0.00	2	10.80	10.80	-2	51	-3.92%
2023/03/01	2	11.05	0	0.00	11.00	2	50	3.98%
2023/02/24	0	0.00	2	11.48	10.95	-2	46	-4.32%
2023/02/23	2	10.65	0	0.00	10.65	2	42	4.74%
2022/09/08	0.2	11.00	0	0.00	10.95	0.2	117	0.17%
2022/09/02	0.7	11.17	0	0.00	11.15	0.7	127	0.58%
2022/06/21	0.1	11.40	0	0.00	11.25	0.1	652	0.02%
2022/05/19	0	0.00	19	13.75	13.75	-19	602	-3.15%
2022/05/18	9	12.00	0	0.00	12.50	9	590	1.53%
2022/05/13	10	12.35	0	0.00	12.35	10	580	1.72%
2022/05/06	3	13.90	3	14.37	14.45	0	495	0.00%
2022/04/25	1	12.50	0	0.00	12.60	1	382	0.26%
2022/04/22	2	14.18	0	0.00	13.80	2	352	0.57%
2022/04/20	0	0.00	3	14.10	14.60	-3	289	-1.04%
2022/04/14	0	0.00	10	11.34	11.35	-10	101	-9.82%
2022/03/09	0	11.25	0	0.00	11.25	0	149	0.00%
2022/02/17	0.3	11.40	0	0.00	11.30	0.3	249	0.12%
2022/02/14	0.2	11.40	0	0.00	11.25	0.2	251	0.08%
2022/01/13	0.1	11.65	0	0.00	11.55	0.1	266	0.04%
2022/01/04	0.1	11.75	0	0.00	11.70	0.1	262	0.03%
2022/01/03	0.1	11.80	0	0.00	11.65	0.1	262	0.02%
2021/12/16	0.1	11.65	0	0.00	11.55	0.1	261	0.04%
2021/12/08	0.1	11.95	0	0.00	11.90	0.1	254	0.04%
2021/12/03	0.1	11.45	0	0.00	11.35	0.1	221	0.05%
2021/12/01	0.1	11.00	0	0.00	11.25	0.1	198	0.05%
2021/11/30	1	10.65	0	0.00	10.45	1	184	0.54%
2021/11/08	0.1	11.60	0	0.00	11.40	0.1	87	0.11%
2021/09/16	0	0.00	5	11.80	11.80	-5	101	-4.90%
2021/09/15	0	0.00	10	11.47	11.50	-10	101	-9.88%
2021/09/13	0	0.00	9	11.09	11.80	-9	100	-9.00%
2021/09/01	0	0.00	4	11.05	11.10	-4	108	-3.70%
2021/08/30	0	0.00	1	11.00	11.00	-1	108	-0.92%
2021/08/27	0	0.00	5	11.05	11.05	-5	108	-4.63%
2021/08/24	0.1	11.00	0	0.00	10.90	0.1	107	0.09%
2021/08/18	0.1	11.05	0	0.00	10.90	0.1	108	0.09%
2021/08/17	0.1	11.35	0	0.00	11.15	0.1	104	0.09%
2021/07/28	0.1	11.75	0	0.00	11.85	0.1	127	0.08%
2021/07/23	0	0.00	2	11.95	11.85	-2	135	-1.47%
2021/07/20	0	0.00	1	11.75	11.75	-1	139	-0.72%
2021/07/19	0	0.00	10	11.98	11.95	-10	140	-7.13%
2021/07/15	0	0.00	32	12.00	11.95	-32	147	-21.74%
2021/07/13	0.1	12.50	5	12.35	12.35	-4.9	154	-3.18%
2021/07/08	0.1	12.00	0	0.00	11.90	0.1	150	0.04%
2021/07/07	0	12.00	0	0.00	11.85	0	158	0.02%
2021/07/05	0	0.00	1	12.00	12.00	-1	164	-0.61%
2021/06/30	10	11.85	0	0.00	12.25	10	168	5.93%
2021/06/29	0	0.00	6	11.85	11.90	-6	166	-3.61%
2021/06/25	0	0.00	6	11.65	11.65	-6	168	-3.57%
2021/06/22	0.2	12.00	2	11.70	11.70	-1.9	198	-0.93%
2021/06/21	0	0.00	1	11.70	11.70	-1	202	-0.49%
2021/06/16	5	11.80	0	0.00	11.80	5	213	2.35%
2021/06/11	30	12.06	0	0.00	12.00	30	221	13.52%
2021/06/08	0.2	11.73	0	0.00	11.80	0.2	246	0.10%
2021/05/31	15	11.99	0	0.00	11.95	15	250	6.00%
2021/05/28	0.1	11.90	0	0.00	11.85	0.1	247	0.02%
2021/05/24	0.1	11.80	0	0.00	11.70	0.1	247	0.04%
2021/05/17	3	11.05	0	0.00	10.90	3	248	1.21%
2021/05/11	0	0.00	10	12.20	12.20	-10	235	-4.24%
2021/05/10	0.1	12.55	0	0.00	12.35	0.1	230	0.04%
2021/05/05	0.3	12.93	0	0.00	12.55	0.3	221	0.14%
2021/05/04	0	0.00	24	12.46	12.50	-24	214	-11.19%
2021/05/03	0	0.00	3	12.15	12.15	-3	206	-1.45%
2021/04/29	0	0.00	3	12.40	12.40	-3	206	-1.46%
2021/04/22	0	0.00	13	12.40	12.50	-13	203	-6.40%
2021/04/08	10	12.45	0	0.00	12.80	10	173	5.76%
2021/03/25	0	0.00	1	12.00	11.85	-1	137	-0.73%
2021/03/22	0	0.00	2	12.25	12.15	-2	123	-1.62%
2021/03/17	10	12.15	0	12.30	12.40	10	117	8.50%
2021/03/16	10	12.03	0	0.00	11.85	10	111	8.97%
2021/03/15	10	12.65	0	0.00	12.30	10	108	9.23%
2021/02/02	0	0.00	5	10.80	10.80	-5	101	-4.94%
2021/01/29	0	0.00	12	10.80	10.60	-12	101	-11.83%
2021/01/26	0	0.00	12	10.59	10.55	-12	105	-11.42%
2021/01/11	0	0.00	18	11.80	11.85	-18	102	-17.64%
2021/01/08	0	0.00	20	12.00	11.90	-20	100	-19.95%
2021/01/06	0	0.00	10	12.10	11.85	-10	97	-10.21%
2020/12/15	0	0.00	3	11.95	11.95	-3	115	-2.59%
2020/12/01	0	0.00	25	12.41	12.55	-25	113	-21.95%
2020/11/30	0	0.00	6	12.10	12.15	-6	111	-5.37%
2020/11/26	5	11.85	0	0.00	11.85	5	112	4.45%
2020/11/24	0	0.00	3	12.30	11.95	-3	111	-2.68%
2020/11/18	5	11.50	0	0.00	11.90	5	110	4.51%
2020/11/16	5	11.80	0	0.00	11.95	5	108	4.60%
2020/10/29	5	12.20	0	0.00	12.50	5	112	4.46%
2020/10/26	10	12.40	0	0.00	12.35	10	113	8.81%
2020/10/23	10	12.55	0	0.00	12.55	10	112	8.86%
2020/10/21	2	12.60	0	0.00	12.80	2	115	1.74%
2020/10/20	15	12.55	0	0.00	12.85	15	125	11.97%
2020/10/19	15	12.25	0	0.00	12.30	15	126	11.85%
2020/10/16	5	12.35	0	0.00	12.35	5	125	3.98%
2020/10/15	11	12.39	0	0.00	12.40	11	127	8.65%
2020/10/14	1	12.55	0	0.00	12.50	1	126	0.79%
2020/10/13	18	12.36	0	0.00	12.40	18	128	14.06%
2020/10/12	15	12.40	0	0.00	12.45	15	126	11.83%
2020/10/08	15	12.47	0	0.00	12.50	15	126	11.87%
2020/10/07	8	12.50	0	0.00	12.50	8	121	6.59%
2020/10/06	21	12.05	0	0.00	12.20	21	110	19.00%
2020/10/05	8	11.85	0	0.00	11.85	8	112	7.13%
2020/09/09	0	0.00	2	11.90	11.75	-2	114	-1.75%
2020/06/09	0	0.00	2	16.80	16.40	-2	234	-0.85%
2020/05/26	0	0.00	7	14.05	14.00	-7	229	-3.05%
2020/05/04	2	14.00	0	0.00	13.95	2	235	0.85%
2020/04/30	2	14.20	0	0.00	14.40	2	234	0.85%
2020/04/27	2	15.40	0	0.00	15.10	2	227	0.88%
2020/04/24	0	0.00	5	16.00	16.05	-5	220	-2.27%
2020/04/21	2	13.00	0	0.00	12.50	2	200	1.00%
2020/03/16	0	11.55	0	0.00	10.55	0	199	0.00%
2020/03/09	0	16.00	0	0.00	14.65	0	184	0.00%
2020/02/21	0	15.50	0	0.00	15.35	0	169	0.00%
2019/08/07	0	0.00	11	21.98	22.15	-11	64	-17.17%
2019/08/01	1	18.85	0	0.00	18.90	1	69	1.44%
2019/07/05	1	18.80	0	0.00	18.90	1	105	0.94%
2019/07/01	3	18.80	0	0.00	19.05	3	116	2.58%
2019/06/27	6	19.05	0	0.00	19.15	6	118	5.06%
2019/05/09	1	19.90	0	0.00	19.45	1	189	0.53%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/04/09	0	0.00	36	24.56	24.90	-36	258	-13.94%
2019/04/08	0	0.00	14	25.05	24.55	-14	268	-5.21%
2019/03/29	0	0.00	1	24.00	24.25	-1	278	-0.36%
2019/03/26	0	0.00	2	23.63	23.25	-2	277	-0.72%
2019/03/22	3	23.42	0	0.00	23.20	3	286	1.05%
2019/03/08	1	21.15	0	0.00	21.40	1	303	0.33%
2019/03/07	0	0.00	1	22.95	21.90	-1	302	-0.33%
2019/02/27	1	19.90	0	0.00	19.80	1	287	0.35%
2019/01/18	28	27.49	0	0.00	27.40	28	329	8.49%
2019/01/17	32	25.92	0	0.00	27.00	32	334	9.56%
2019/01/16	40	25.10	0	0.00	25.25	40	328	12.17%
2019/01/07	0	0.00	1	25.00	25.10	-1	321	-0.31%
2018/12/28	1	21.40	0	0.00	21.45	1	305	0.33%
2018/12/21	1	13.95	0	0.00	14.10	1	271	0.37%
2018/12/14	1	14.50	0	0.00	14.50	1	276	0.36%
2018/11/15	1	17.35	2	17.10	17.05	-1	396	-0.25%
2018/11/01	2	19.60	0	0.00	20.10	2	573	0.35%
2018/10/29	0	0.00	1	18.20	18.20	-1	610	-0.16%
2018/10/25	0	0.00	1	21.25	21.30	-1	596	-0.17%
2018/10/19	0	0.00	1	23.10	23.20	-1	600	-0.17%
2018/10/09	1	24.85	0	0.00	25.15	1	590	0.17%
2018/09/21	4	27.30	0	0.00	27.20	4	686	0.58%
2018/09/12	1	25.50	0	0.00	25.35	1	702	0.14%
2018/09/11	1	26.00	0	0.00	25.90	1	704	0.14%
2018/09/04	0	0.00	31	27.32	28.55	-31	723	-4.29%
2018/09/03	2	27.78	1	28.60	27.00	1	716	0.14%
2018/08/28	1	26.45	0	0.00	26.30	1	704	0.14%
2018/08/27	0	0.00	1	27.55	26.95	-1	703	-0.14%
2018/08/22	0	0.00	20	25.03	25.10	-20	700	-2.85%
2018/08/20	1	25.50	1	25.20	25.40	0	744	0.00%
2018/08/14	0	0.00	1	25.40	27.20	-1	826	-0.12%
2018/08/08	3	30.80	0	0.00	29.00	3	750	0.40%
2018/08/03	0	0.00	5	31.00	31.20	-5	716	-0.70%
2018/08/02	1	32.30	1	33.45	31.90	0	696	0.00%
2018/07/25	1	37.75	0	0.00	37.50	1	725	0.14%
2018/07/20	1	36.20	1	36.65	36.30	0	819	0.00%
2018/07/16	1	38.30	1	38.65	38.30	0	992	0.00%
2018/07/05	0	0.00	1	36.30	35.65	-1	970	-0.10%
2018/07/04	0	0.00	112	39.51	39.60	-112	944	-11.86%	大賣/鉅額交易
2018/07/03	0	0.00	4	41.98	41.25	-4	936	-0.43%
2018/06/29	1	43.10	8	43.79	43.00	-7	928	-0.75%
2018/06/28	1	41.90	0	0.00	42.00	1	924	0.11%
2018/06/13	0	0.00	11	48.30	48.30	-11	880	-1.25%
2018/06/12	1	49.95	0	0.00	49.40	1	866	0.12%
2018/06/07	0	0.00	2	46.00	46.00	-2	829	-0.24%
2018/06/05	0	0.00	1	46.30	45.80	-1	816	-0.12%
2018/06/04	2	46.50	0	0.00	46.50	2	810	0.25%
2018/05/25	1	50.00	1	50.00	50.00	0	714	0.00%
2018/05/23	1	46.80	3	47.67	48.10	-2	640	-0.31%
2018/05/18	0	0.00	1	44.00	43.15	-1	581	-0.17%
2018/05/14	8	43.14	0	0.00	43.00	8	579	1.38%
2018/04/26	5	42.11	1	41.90	40.50	4	469	0.85%
2018/04/24	7	42.71	7	43.60	40.10	0	373	0.00%
2018/04/12	0	0.00	12	39.09	39.10	-12	236	-5.08%
2018/04/11	0	0.00	11	38.27	38.25	-11	228	-4.82%
2018/04/03	8	37.20	0	0.00	37.70	8	235	3.40%
2018/03/30	0	0.00	4	37.25	36.75	-4	245	-1.63%
2018/03/28	1	36.60	0	0.00	36.75	1	248	0.40%
2018/03/26	8	37.10	0	0.00	38.00	8	247	3.23%
2018/03/20	70	37.18	0	0.00	37.20	70	243	28.76%
2018/02/09	1	36.50	12	36.19	35.95	-11	287	-3.83%
2018/02/06	4	36.28	12	35.15	35.15	-8	298	-2.68%
2018/02/01	2	38.50	0	0.00	38.90	2	306	0.65%
2018/01/15	0	0.00	7	39.85	39.85	-7	542	-1.29%
2018/01/11	1	38.40	0	0.00	38.95	1	538	0.19%
2018/01/05	0	0.00	11	40.00	40.00	-11	530	-2.07%
2018/01/04	1	40.35	0	0.00	40.35	1	527	0.19%
2018/01/02	1	41.90	1	40.90	40.70	0	524	0.00%