尚立 (3360)-第一金-中壢券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.00	1	14.55	14.90	0	2,789	0.00%
2024/04/19	1	14.85	0	0.00	14.60	1	5,842	0.02%
2024/04/16	0	15.40	0	0.00	15.50	0	5,803	0.00%
2024/04/10	0	0.00	3	17.10	16.80	-3	5,748	-0.05%
2024/04/09	4	17.93	2	17.88	17.75	2	5,712	0.04%
2024/04/03	0	0.00	1	15.20	15.35	-1	5,556	-0.02%
2024/04/01	1	15.90	0	0.00	15.70	1	5,552	0.02%
2024/03/27	2	15.70	0	0.00	15.70	2	5,499	0.04%
2024/03/25	5	16.30	0	0.00	16.30	5	5,466	0.09%
2024/03/21	1	16.50	0	0.00	16.40	1	5,419	0.02%
2024/03/19	2	17.40	0	0.00	17.10	2	5,362	0.04%
2024/03/15	1	17.60	0	0.00	17.50	1	5,340	0.02%
2024/03/12	5	18.40	5	18.90	18.90	0	5,196	0.00%
2024/03/08	1	17.50	0	0.00	17.45	1	5,091	0.02%
2024/03/07	2	18.50	0	0.00	18.30	2	5,025	0.04%
2024/03/05	1	19.70	5	19.45	19.65	-4	4,894	-0.08%
2024/03/04	0	0.00	2	21.48	20.40	-2	4,823	-0.04%
2024/03/01	11	23.09	881	21.65	21.00	-870	4,643	-18.74%	大賣/鉅額交易
2024/02/29	0	0.00	2	22.05	22.05	-2	4,072	-0.05%
2024/02/27	4	20.41	0	0.00	20.05	4	3,915	0.10%
2024/02/26	2	21.10	2	21.50	21.90	0	3,853	0.00%
2024/02/23	0	0.00	3	20.97	21.20	-3	3,799	-0.08%
2024/02/22	0	0.00	4.4	20.08	20.05	-4.4	3,700	-0.12%
2024/02/19	0	0.00	50	20.07	19.65	-50	3,612	-1.38%
2024/02/16	59	20.11	174.1	20.39	20.40	-115.1	3,571	-3.22%	大賣/鉅額交易
2024/02/15	62	19.56	8	19.70	19.70	54	3,501	1.54%
2024/02/05	58	20.23	0	0.00	19.10	58	3,453	1.68%
2024/02/02	58	21.80	2	21.85	21.15	56	3,339	1.68%
2024/02/01	108	21.69	123	21.54	21.15	-15	3,255	-0.46%	大買/大賣/
2024/01/31	13	21.58	11	22.17	22.35	2	3,090	0.06%
2024/01/30	878	19.75	12	20.05	20.35	866	2,307	37.53%	大買/鉅額交易
2024/01/29	11	18.24	22	18.45	18.50	-11	1,683	-0.65%
2024/01/26	29	16.98	12	17.34	17.50	17	1,093	1.55%
2024/01/25	0	0.00	9	16.00	16.00	-9	391	-2.30%
2024/01/24	2	14.15	2	14.38	14.55	0	337	0.00%
2024/01/18	0	13.35	2	13.40	13.35	-2	264	-0.75%
2024/01/17	2	14.30	0	0.00	13.60	2	253	0.79%
2023/12/28	0	0.00	2	13.20	12.90	-2	150	-1.33%
2023/11/29	5	13.20	0	0.00	12.90	5	90	5.56%
2023/11/17	0	0.00	1	11.90	12.00	-1	64	-1.55%
2023/10/26	0	12.10	0	0.00	12.00	0	94	0.00%
2023/09/18	0	0.00	4	12.40	12.40	-4	145	-2.74%
2023/09/15	0	0.00	3	12.65	12.45	-3	148	-2.01%
2023/09/07	5	12.80	0	0.00	13.05	5	187	2.67%
2023/09/05	0.2	12.45	0	0.00	12.35	0.2	186	0.11%
2023/08/24	8	12.30	0	0.00	12.25	8	325	2.46%
2023/08/18	2	12.10	0	0.00	12.10	2	322	0.62%
2023/06/26	9	13.80	0	0.00	13.85	9	289	3.11%
2023/06/08	1	14.80	0	0.00	14.80	1	238	0.42%
2023/06/07	1	14.90	0	0.00	14.85	1	236	0.42%
2023/06/06	1	15.00	0	0.00	15.05	1	225	0.44%
2023/06/05	0	0.00	2	14.85	14.80	-2	211	-0.95%
2023/06/02	2	15.20	0	0.00	15.05	2	195	1.02%
2023/03/21	0	13.95	0	0.00	13.90	0	83	0.00%
2022/06/23	10	15.20	0	0.00	15.15	10	384	2.60%
2022/04/13	0	0.00	5	17.85	18.00	-5	379	-1.32%
2022/03/23	0	0.00	3	17.37	17.60	-3	462	-0.65%
2022/03/21	0	0.00	5	16.47	16.50	-5	423	-1.18%
2022/03/14	5	16.55	0	0.00	16.40	5	414	1.21%
2022/03/09	5	15.75	0	0.00	15.95	5	380	1.31%
2022/03/02	0.1	15.90	0	0.00	15.50	0.1	363	0.03%
2021/12/21	0	0.00	3	16.00	16.10	-3	194	-1.54%
2021/11/18	0	0.00	2	15.70	15.55	-2	184	-1.08%
2021/11/16	0	0.00	1	15.80	15.90	-1	165	-0.60%
2021/11/12	0	0.00	2	15.80	15.15	-2	148	-1.34%
2021/11/11	2	15.00	0	0.00	15.15	2	138	1.44%
2021/10/12	3	13.80	0	0.00	13.75	3	142	2.11%
2021/08/13	3	15.00	0	0.00	15.00	3	183	1.63%
2021/06/08	0	0.00	5	15.58	15.65	-5	721	-0.69%
2021/06/03	0	0.00	5	16.00	15.85	-5	728	-0.69%
2021/05/17	5	13.90	0	0.00	14.65	5	733	0.68%
2021/04/26	0	0.00	5	17.40	17.60	-5	658	-0.76%
2021/04/23	8	17.21	3	17.35	17.20	5	729	0.69%
2021/04/16	0	0.00	22	17.45	17.35	-22	710	-3.10%
2021/04/12	0.1	17.60	0	0.00	17.60	0.1	623	0.01%
2021/04/09	0	0.00	5	18.71	17.55	-5	612	-0.82%
2021/04/08	0	0.00	2	19.10	18.90	-2	552	-0.36%
2021/04/07	2	17.95	0	0.00	18.00	2	460	0.43%
2021/03/18	0	0.00	5	16.25	16.25	-5	339	-1.47%
2021/03/09	0	0.00	5	15.65	15.65	-5	360	-1.39%
2021/02/04	5	14.60	0	0.00	14.60	5	371	1.35%
2021/02/01	0	0.00	5	14.65	14.65	-5	375	-1.33%
2021/01/29	0	0.00	2	14.75	14.80	-2	375	-0.53%
2021/01/28	1	14.80	0	0.00	14.80	1	373	0.27%
2021/01/26	7	14.95	0	0.00	15.00	7	369	1.89%
2021/01/18	0	0.00	4	16.60	16.65	-4	322	-1.24%
2021/01/14	1	14.65	0	0.00	14.85	1	233	0.43%
2021/01/11	1	14.90	0	0.00	14.85	1	232	0.43%
2020/12/08	0	0.00	2	16.40	16.35	-2	220	-0.91%
2020/09/22	2	15.00	0	0.00	14.95	2	368	0.54%
2020/09/03	0	0.00	2	15.80	15.70	-2	354	-0.56%
2020/08/20	2	15.00	0	0.00	15.10	2	384	0.52%
2020/08/11	0	0.00	1	15.60	15.65	-1	425	-0.24%
2020/07/27	3	15.60	9	15.26	15.20	-6	501	-1.20%
2020/07/24	2	16.00	0	0.00	15.55	2	502	0.40%
2020/07/23	2	16.13	0	0.00	16.05	2	499	0.40%
2020/07/22	2	16.15	0	0.00	16.10	2	508	0.39%
2020/07/21	2	16.15	0	0.00	16.15	2	508	0.39%
2020/07/09	4	17.38	0	0.00	16.90	4	523	0.76%
2020/07/08	0	0.00	3	17.10	17.10	-3	500	-0.60%
2020/07/07	4	16.74	2	16.80	16.85	2	498	0.40%
2020/07/06	1	17.15	6	17.11	17.20	-5	496	-1.01%
2020/07/03	4	16.59	2	16.80	16.60	2	467	0.43%
2020/07/02	4	16.28	0	0.00	16.70	4	462	0.86%
2020/05/28	0	0.00	4	16.20	16.15	-4	493	-0.81%
2020/05/27	1	17.30	0	0.00	17.00	1	485	0.21%
2020/05/21	5	16.96	0	0.00	16.95	5	465	1.07%
2020/04/17	0	0.00	2	14.20	14.05	-2	388	-0.51%
2020/03/27	0	0.00	0	12.00	12.00	0	508	0.00%
2020/03/26	0	0.00	2	12.00	12.00	-2	504	-0.41%
2020/03/09	0	0.00	1	15.35	15.35	-1	482	-0.21%
2020/02/24	0	0.00	1	16.05	16.15	-1	485	-0.21%
2020/02/14	0	0.00	1	16.70	16.70	-1	519	-0.19%
2020/02/07	4	16.95	0	0.00	16.85	4	616	0.65%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2020/01/06	0	0.00	5	18.35	18.25	-5	852	-0.59%
2019/12/27	1	19.85	0	0.00	19.65	1	952	0.11%
2019/12/16	0	0.00	5	18.15	18.30	-5	1,068	-0.47%
2019/12/13	2	18.15	2	18.20	18.10	0	1,120	0.00%
2019/12/04	0	0.00	5	18.37	18.35	-5	1,235	-0.40%
2019/12/02	5	18.33	0	0.00	18.35	5	1,242	0.40%
2019/11/21	2	18.20	14	18.79	18.80	-12	1,272	-0.94%
2019/11/19	1	18.95	0	0.00	18.95	1	1,267	0.08%
2019/11/15	1	19.00	0	0.00	19.05	1	1,274	0.08%
2019/11/13	1	18.95	0	0.00	19.20	1	1,286	0.08%
2019/11/11	9	19.60	0	0.00	19.55	9	1,283	0.70%
2019/11/07	3	21.67	0	0.00	21.60	3	1,333	0.22%
2019/11/06	2	22.03	0	0.00	21.90	2	1,341	0.15%
2019/11/04	4	22.21	0	0.00	22.15	4	1,341	0.30%
2019/11/01	0	0.00	3	22.60	22.55	-3	1,339	-0.22%
2019/10/30	0	0.00	6	22.43	22.45	-6	1,306	-0.46%
2019/10/29	0	0.00	3	22.63	22.40	-3	1,325	-0.23%
2019/10/28	2	23.00	4	23.00	22.90	-2	1,361	-0.15%
2019/10/25	5	22.35	5	21.79	22.10	0	1,306	0.00%
2019/10/24	3	21.65	4	21.84	21.65	-1	1,279	-0.08%
2019/10/23	1	21.60	0	0.00	21.65	1	1,278	0.08%
2019/10/22	5	21.76	0	0.00	21.65	5	1,277	0.39%
2019/10/21	4	21.90	3	21.75	21.75	1	1,272	0.08%
2019/10/16	0	0.00	14	21.90	21.90	-14	1,282	-1.09%
2019/10/15	4	21.85	6	22.03	21.75	-2	1,282	-0.16%
2019/10/14	3	22.25	3	22.30	21.80	0	1,282	0.00%
2019/10/09	6	22.08	6	22.33	22.00	0	1,275	0.00%
2019/10/08	4	22.15	0	0.00	21.95	4	1,267	0.32%
2019/10/07	2	22.55	0	0.00	22.15	2	1,287	0.16%
2019/10/04	2	23.10	3	23.32	22.95	-1	1,274	-0.08%
2019/10/03	2	22.95	4	23.10	23.10	-2	1,300	-0.15%
2019/10/02	8	22.88	3	23.20	22.65	5	1,273	0.39%
2019/10/01	0	0.00	4	23.20	22.90	-4	1,237	-0.32%
2019/09/27	2	21.90	2	22.15	22.25	0	1,107	0.00%
2019/09/26	2	21.75	5	21.80	21.80	-3	1,094	-0.27%
2019/09/24	5	21.75	0	0.00	21.70	5	1,146	0.44%
2019/09/18	4	22.13	0	0.00	22.15	4	1,199	0.33%
2019/09/12	0	0.00	2	21.90	21.85	-2	1,135	-0.18%
2019/09/09	0	0.00	4	22.40	22.40	-4	1,102	-0.36%
2019/09/05	0	0.00	8	21.20	21.00	-8	1,051	-0.76%
2019/09/03	0	0.00	10	21.30	21.20	-10	1,118	-0.89%
2019/08/28	3	20.60	3	20.83	20.65	0	1,108	0.00%
2019/08/27	0	0.00	3	21.25	21.15	-3	1,103	-0.27%
2019/08/26	0	0.00	4	20.95	20.95	-4	1,102	-0.36%
2019/08/23	4	21.80	0	0.00	21.70	4	1,102	0.36%
2019/08/21	1	22.15	0	0.00	22.05	1	1,096	0.09%
2019/08/20	2	22.13	0	0.00	22.10	2	1,098	0.18%
2019/08/19	4	22.10	2	22.45	22.10	2	1,093	0.18%
2019/08/16	6	22.58	0	0.00	22.20	6	1,087	0.55%
2019/08/14	4	23.15	40	23.38	22.65	-36	1,080	-3.33%
2019/08/13	9	23.15	4	23.15	23.15	5	1,067	0.47%
2019/08/12	39	23.69	4	23.90	23.95	35	1,054	3.32%
2019/08/06	0	0.00	70	21.70	22.35	-70	969	-7.22%
2019/08/02	2	22.63	2	22.40	22.35	0	961	0.00%
2019/08/01	4	23.40	0	0.00	23.15	4	960	0.42%
2019/07/30	28	23.60	0	0.00	22.70	28	934	3.00%
2019/07/23	30	22.84	0	0.00	22.60	30	892	3.36%
2019/07/22	0	0.00	2	23.00	22.80	-2	899	-0.22%
2019/07/19	40	22.23	0	0.00	22.20	40	910	4.39%
2019/07/18	0	0.00	10	22.30	22.20	-10	915	-1.09%
2019/07/11	3	22.95	1	23.10	23.00	2	960	0.21%
2019/07/03	0	0.00	20	22.05	22.00	-20	1,023	-1.95%
2019/07/01	0	0.00	34	22.41	22.60	-34	1,086	-3.13%
2019/06/28	10	21.55	1	21.55	21.90	9	1,066	0.84%
2019/06/24	0	0.00	10	20.55	20.50	-10	1,138	-0.88%
2019/06/21	44	21.00	0	0.00	20.50	44	1,180	3.73%
2019/06/19	0	0.00	15	20.35	20.45	-15	1,289	-1.16%
2019/06/17	15	20.56	0	0.00	20.50	15	1,387	1.08%
2019/06/13	10	21.20	39	20.97	20.80	-29	1,555	-1.86%
2019/06/12	10	20.50	0	0.00	20.55	10	1,894	0.53%
2019/06/11	10	19.30	10	20.50	20.95	0	2,142	0.00%
2019/06/06	0	0.00	2	18.35	18.45	-2	2,459	-0.08%
2019/06/05	0	0.00	20	18.75	18.65	-20	2,532	-0.79%
2019/05/31	0	0.00	2	19.00	19.00	-2	2,601	-0.08%
2019/05/30	20	18.45	0	0.00	18.50	20	2,735	0.73%
2019/05/29	2	18.60	10	18.20	18.25	-8	2,790	-0.29%
2019/05/27	1	18.70	0	0.00	18.55	1	3,176	0.03%
2019/05/23	2	19.45	2	19.20	19.20	0	3,349	0.00%
2019/05/22	15	20.00	2	19.85	19.85	13	3,358	0.39%
2019/05/21	2	19.40	0	0.00	19.50	2	3,378	0.06%
2019/05/20	2	19.50	0	0.00	19.35	2	3,491	0.06%
2019/05/16	10	21.12	0	0.00	20.40	10	3,522	0.28%
2019/05/15	14	20.90	0	0.00	21.10	14	3,552	0.39%
2019/04/30	2	23.35	0	0.00	23.30	2	3,495	0.06%
2019/04/24	1	23.00	5	23.05	23.00	-4	3,480	-0.11%
2019/04/22	0	0.00	3	23.30	23.20	-3	3,599	-0.08%
2019/04/19	1	23.20	0	0.00	23.15	1	3,633	0.03%
2019/04/18	4	24.20	7	23.47	23.30	-3	3,618	-0.08%
2019/04/17	4	23.90	4	23.90	23.90	0	3,613	0.00%
2019/04/15	2	24.20	0	0.00	24.10	2	3,603	0.06%
2019/04/11	4	25.09	0	0.00	24.80	4	3,575	0.11%
2019/04/10	5	25.50	0	0.00	25.40	5	3,550	0.14%
2019/04/09	0	0.00	4	25.80	25.80	-4	3,535	-0.11%
2019/04/08	7	25.88	4	25.90	25.75	3	3,496	0.09%
2019/04/03	3	25.50	1	25.60	25.60	2	3,462	0.06%
2019/04/01	6	25.13	9	25.18	25.15	-3	3,391	-0.09%
2019/03/28	0	0.00	1	25.20	25.10	-1	3,320	-0.03%
2019/03/27	6	25.52	0	0.00	25.55	6	3,299	0.18%
2019/03/26	2	25.55	0	0.00	26.00	2	3,247	0.06%
2019/03/22	13	26.15	3	25.95	26.00	10	3,139	0.32%
2019/03/21	0	0.00	4	26.65	26.50	-4	3,082	-0.13%
2019/03/20	7	25.92	0	0.00	26.05	7	3,030	0.23%
2019/03/19	9	26.49	5	26.25	26.20	4	2,993	0.13%
2019/03/18	9	26.07	7	26.00	25.90	2	2,920	0.07%
2019/03/15	36	26.78	14	26.41	26.55	22	2,839	0.77%
2019/03/14	14	24.20	9	24.33	24.80	5	2,483	0.20%
2019/03/13	4	23.55	4	23.75	23.70	0	2,236	0.00%
2019/03/12	4	23.20	4	23.55	23.60	0	2,116	0.00%
2019/03/04	0	0.00	1	22.35	22.50	-1	1,719	-0.06%
2019/02/27	0	0.00	11	22.20	22.50	-11	1,663	-0.66%
2019/02/26	1	22.55	4	22.31	22.65	-3	1,581	-0.19%
2019/02/25	0	0.00	13	20.95	21.65	-13	1,320	-0.98%
2019/02/21	0	0.00	7	20.20	20.25	-7	1,155	-0.61%
2019/02/20	12	20.25	0	0.00	20.25	12	1,150	1.04%
2019/02/19	4	20.30	2	20.50	20.35	2	1,135	0.18%
2019/02/18	0	0.00	4	19.49	19.50	-4	1,021	-0.39%
2019/02/13	0	0.00	2	18.25	18.30	-2	988	-0.20%
2019/02/12	0	0.00	4	18.15	18.10	-4	998	-0.40%
2019/01/21	0	0.00	1	18.20	18.00	-1	1,107	-0.09%
2019/01/18	1	18.35	1	18.35	18.30	0	1,131	0.00%
2019/01/17	2	17.80	0	0.00	17.75	2	1,140	0.18%
2019/01/16	1	18.40	0	0.00	18.15	1	1,153	0.09%
2019/01/14	0	0.00	1	17.40	19.15	-1	1,133	-0.09%
2019/01/11	7	17.61	6	17.69	17.50	1	1,121	0.09%
2019/01/09	0	0.00	1	16.45	16.60	-1	1,292	-0.08%
2019/01/08	1	16.80	0	0.00	16.50	1	1,304	0.08%
2019/01/03	0	0.00	1	15.90	15.10	-1	1,304	-0.08%
2018/12/28	1	16.70	0	0.00	16.65	1	1,347	0.07%
2018/12/27	2	16.95	0	0.00	16.80	2	1,380	0.14%
2018/12/25	2	17.20	0	0.00	17.20	2	1,494	0.13%
2018/12/21	1	17.80	1	18.15	18.10	0	1,544	0.00%
2018/12/20	1	18.10	0	0.00	17.95	1	1,573	0.06%
2018/12/19	2	18.20	0	0.00	18.15	2	1,632	0.12%
2018/12/17	0	0.00	7	18.45	18.45	-7	1,714	-0.41%
2018/12/13	4	19.16	0	0.00	19.00	4	1,740	0.23%
2018/12/10	3	18.62	0	0.00	18.55	3	1,734	0.17%
2018/12/04	0	0.00	3	19.65	19.35	-3	1,714	-0.18%
2018/12/03	3	19.33	0	0.00	19.35	3	1,695	0.18%
2018/11/27	10	19.15	0	0.00	19.00	10	1,837	0.54%
2018/11/22	0	0.00	1	19.10	18.65	-1	1,915	-0.05%
2018/11/20	0	0.00	15	18.40	18.20	-15	1,880	-0.80%
2018/11/19	16	18.64	0	0.00	18.50	16	1,874	0.85%
2018/11/15	0	0.00	6	19.15	19.10	-6	1,869	-0.32%
2018/11/05	0	0.00	1	19.90	19.80	-1	1,994	-0.05%
2018/11/02	0	0.00	30	19.01	18.90	-30	2,295	-1.31%
2018/11/01	10	19.04	10	19.20	18.80	0	2,346	0.00%
2018/10/31	0	0.00	20	18.76	19.00	-20	2,381	-0.84%
2018/10/30	9	18.01	9	18.22	18.15	0	2,388	0.00%
2018/10/29	10	17.95	0	0.00	17.90	10	2,407	0.42%
2018/10/26	22	18.63	0	0.00	18.05	22	2,435	0.90%
2018/10/25	1	19.00	0	0.00	18.85	1	2,505	0.04%
2018/10/24	10	20.40	5	20.70	20.15	5	2,593	0.19%
2018/10/23	11	21.21	5	21.62	20.40	6	2,650	0.23%
2018/10/22	0	0.00	10	21.05	20.85	-10	2,795	-0.36%
2018/10/19	10	20.40	0	0.00	21.00	10	3,075	0.33%
2018/10/18	0	0.00	11	21.01	20.80	-11	3,093	-0.36%
2018/10/17	3	20.15	17	20.35	20.00	-14	3,130	-0.45%
2018/10/16	0	0.00	10	19.43	19.45	-10	3,148	-0.32%
2018/10/12	10	18.92	10	18.63	19.05	0	3,467	0.00%
2018/10/11	10	18.00	0	0.00	17.85	10	3,471	0.29%
2018/10/09	17	20.05	2	19.70	19.70	15	3,478	0.43%
2018/10/05	10	20.15	0	0.00	20.40	10	3,504	0.29%
2018/10/03	10	20.92	0	0.00	20.85	10	3,532	0.28%
2018/09/27	1	20.55	0	0.00	20.00	1	4,022	0.02%
2018/09/25	2	19.65	1	20.00	20.10	1	4,312	0.02%
2018/09/14	1	18.80	0	0.00	19.00	1	5,549	0.02%
2018/09/07	0	0.00	6	19.90	19.40	-6	5,872	-0.10%
2018/09/04	4	22.65	3	22.60	21.80	1	6,012	0.02%
2018/08/29	0	0.00	1	21.20	21.05	-1	6,121	-0.02%
2018/08/22	0	0.00	2	20.80	20.65	-2	6,076	-0.03%
2018/08/21	1	20.75	1	20.55	20.55	0	6,064	0.00%
2018/08/20	1	20.60	0	0.00	20.40	1	6,054	0.02%
2018/08/17	1	21.05	0	0.00	20.70	1	6,047	0.02%
2018/08/16	8	20.72	0	0.00	20.75	8	6,032	0.13%
2018/08/15	0	0.00	5	21.05	21.15	-5	6,012	-0.08%
2018/08/10	0	0.00	20	22.50	22.65	-20	5,900	-0.34%
2018/08/06	3	21.43	0	0.00	21.90	3	5,355	0.06%
2018/07/31	5	22.95	0	0.00	22.55	5	5,159	0.10%
2018/07/30	0	0.00	1	22.60	22.70	-1	5,042	-0.02%
2018/07/27	7	22.80	0	0.00	23.10	7	4,957	0.14%
2018/07/26	21	23.54	2	23.20	22.30	19	4,745	0.40%
2018/07/25	0	0.00	5	22.38	22.30	-5	4,436	-0.11%
2018/07/24	0	0.00	2	22.50	22.55	-2	4,371	-0.05%
2018/07/23	6	22.00	10	21.70	21.95	-4	4,187	-0.10%
2018/07/20	19	21.77	0	0.00	22.50	19	4,097	0.46%
2018/07/16	1	21.30	0	0.00	21.25	1	3,664	0.03%
2018/07/13	3	22.05	9	21.92	21.95	-6	3,625	-0.17%
2018/07/09	0	0.00	11	23.93	23.30	-11	3,332	-0.33%
2018/07/05	5	23.00	0	0.00	22.15	5	3,041	0.16%
2018/07/04	1	21.60	1	23.45	23.45	0	2,842	0.00%
2018/07/03	3	21.75	0	0.00	21.35	3	2,604	0.12%
2018/07/02	1	21.50	5	21.51	21.20	-4	2,458	-0.16%
2018/06/29	11	22.35	1	21.40	22.15	10	2,342	0.43%
2018/06/28	0	0.00	5	20.50	20.80	-5	1,846	-0.27%
2018/06/27	6	18.71	14	18.33	18.95	-8	1,463	-0.55%
2018/06/25	2	18.55	2	18.50	18.20	0	1,260	0.00%
2018/06/19	0	0.00	2	18.25	17.90	-2	978	-0.20%
2018/06/15	2	19.15	0	0.00	18.85	2	951	0.21%
2018/06/14	0	0.00	6	17.65	17.80	-6	774	-0.77%
2018/06/13	7	18.03	2	18.10	18.20	5	719	0.69%
2018/06/12	8	16.90	0	0.00	16.55	8	570	1.40%
2018/06/08	4	17.45	0	0.00	17.30	4	526	0.76%
2018/06/06	6	16.20	11	16.90	17.30	-5	390	-1.28%
2018/04/23	0	13.90	0	0.00	13.95	0	309	0.00%
2018/03/28	0	0.00	5	14.90	14.95	-5	347	-1.44%
2018/03/22	1	16.00	0	0.00	15.20	1	455	0.22%
2018/03/12	3	14.90	0	0.00	14.90	3	387	0.77%
2018/03/08	4	15.70	2	15.50	15.30	2	381	0.52%
2018/02/06	0	0.00	10	13.18	12.80	-10	345	-2.90%
2018/02/05	5	14.00	0	0.00	14.00	5	338	1.48%
2018/01/12	5	15.50	0	0.00	15.45	5	379	1.32%