台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲5.2
  • 漲幅
    +9.89%
  • 成交量
    4,253
  • 產業
    上櫃 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彬台 (3379)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14052.8000.0052.6005,3210.00%
2025/02/13156.0000.0056.2015,2970.02%
2025/02/12156.2000.0055.8015,2780.02%
2025/02/073555.8400.0055.90355,2040.67%
2025/02/0600.00152.5052.50-15,193-0.02%
2025/02/055852.978753.6054.20-295,177-0.56%
2025/02/045855.352954.1151.30295,1480.56%
2025/01/225957.738457.5857.30-255,081-0.49%
2025/01/215856.543456.4156.80245,0500.48%
2025/01/201460.341159.0258.6034,9760.06%
2025/01/172255.202256.3458.3004,2020.00%
2025/01/161751.532551.9253.00-83,389-0.24%
2025/01/151146.131647.2348.20-52,437-0.21%
2025/01/14542.742743.3743.85-221,777-1.24%
2025/01/132040.681.141.6639.9018.91,4541.30%
2025/01/1000.00139.1539.15-11,334-0.08%
2025/01/09135.6500.0035.6011,3420.07%
2025/01/03137.8000.0037.7011,2790.08%
2024/12/30037.2500.0037.1001,2070.00%
2024/12/27038.2000.0037.0001,2020.00%
2024/12/26038.6400.0038.4501,1900.00%
2024/12/25040.2000.0040.1501,1630.00%
2024/12/24440.87439.1339.0501,0930.00%
2024/12/23040.5000.0040.5008730.00%
2024/12/19333.4300.0033.5037540.40%
2024/12/18133.95234.7834.25-1756-0.13%
2024/12/1700.00132.3533.55-1708-0.14%
2024/12/12134.3000.0033.0517540.13%
2024/12/11133.4500.0033.4017680.13%
2024/10/2100.00338.5338.15-31,694-0.18%
2024/10/17338.4700.0039.6031,6710.18%
2024/09/1600.00535.5736.05-52,891-0.17%
2024/09/10141.60539.9539.95-43,013-0.13%
2024/09/03541.40740.7340.90-22,999-0.07%
2024/08/3000.00341.2040.70-33,026-0.10%
2024/08/29541.94542.3242.0003,0190.00%
2024/08/28142.6000.0041.9013,0110.03%
2024/08/27042.6500.0042.9003,0240.00%
2024/08/26144.0000.0041.2513,0180.03%
2024/08/23044.5500.0044.1503,0230.00%
2024/08/22343.95144.0042.7522,9890.07%
2024/08/21445.6500.0044.6542,9690.13%
2024/08/20144.86346.1246.40-22,889-0.07%
2024/08/19340.2000.0043.7532,7250.11%
2024/08/161240.251139.4939.8012,6750.04%
2024/08/15238.9000.0038.9522,6410.08%
2024/08/141540.091938.5038.60-42,625-0.15%
2024/08/13238.50739.8640.15-52,599-0.19%
2024/08/121539.341540.4139.3502,5870.00%
2024/08/08939.50139.9538.3082,5050.32%
2024/08/06235.6500.0035.6522,4370.08%
2024/08/0500.00139.6039.60-12,402-0.04%
2024/07/3000.00042.8843.4502,3630.00%
2024/07/2300.00042.9543.4502,3380.00%
2024/07/2200.00141.5542.00-12,334-0.04%
2024/07/1900.00442.5042.30-42,326-0.17%
2024/07/1800.00443.2842.75-42,306-0.17%
2024/07/17847.90247.7847.5062,2870.26%
2024/07/162442.962743.5246.20-32,047-0.15%
2024/07/15244.77142.0642.0011,8890.05%
2024/07/122343.072344.0144.3001,5520.00%
2024/07/11239.23239.9540.3001,2980.00%
2024/07/101135.40536.2036.6561,1320.53%
2024/07/09134.2000.0033.3511,0640.09%
2024/07/08536.20136.1534.1541,0140.39%
2024/07/05136.9000.0037.2518850.11%
2024/07/04032.10134.2033.90-1850-0.12%
2024/07/0300.00131.1531.15-1817-0.12%
2024/06/25127.3500.0027.9017750.13%
2024/06/24127.5000.0027.8517680.13%
2024/06/21027.4000.0028.4007610.00%
2024/06/20130.10130.3530.3507290.00%
2024/06/1900.00028.4027.6005880.00%
2024/06/14522.7000.0023.6554861.03%
2024/06/0600.00222.8522.85-2348-0.57%
2024/06/05226.1000.0024.0023060.65%
2024/04/15014.7000.0014.450830.00%
2024/04/10014.9000.0014.500860.00%
2024/04/08014.5000.0014.700890.00%
2024/04/03014.7000.0014.850880.00%
彬台 相關文章
彬台 相關影音