哲固 (3434)-第一金-中壢券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.60	0	0.00	28.40	2	54	3.65%
2024/12/12	5	29.05	0	0.00	28.90	5	54	9.14%
2024/12/10	7	29.18	0	0.00	29.15	7	53	13.05%
2024/12/05	0	0.00	1	28.30	28.30	-1	52	-1.90%
2024/10/29	1	27.55	0	0.00	27.70	1	74	1.34%
2024/10/28	1	27.85	0	0.00	27.70	1	74	1.35%
2024/10/17	1	27.90	0	0.00	27.85	1	77	1.29%
2024/10/14	0	0.00	2	29.00	29.40	-2	69	-2.88%
2024/10/04	1	26.80	0	0.00	26.85	1	72	1.38%
2024/10/01	1	27.10	0	0.00	27.10	1	84	1.18%
2024/07/05	1	33.70	6	34.02	34.00	-5	174	-2.87%
2024/07/02	0	0.00	0.3	32.20	31.45	-0.3	152	-0.20%
2024/07/01	0.3	31.25	0	0.00	31.00	0.3	151	0.20%
2024/06/28	0	0.00	0	31.00	31.00	0	152	0.00%
2024/06/26	0	0.00	1.1	32.11	32.75	-1.1	145	-0.77%
2024/06/25	0.1	29.95	0	0.00	31.25	0.1	136	0.08%
2024/06/24	1	30.90	1	32.00	30.50	0	133	0.00%
2024/06/21	0	0.00	0	30.40	30.80	0	124	-0.01%
2024/06/07	0	29.60	0	0.00	30.20	0	132	0.01%
2024/06/06	1	30.85	0.6	32.45	29.35	0.4	142	0.31%
2024/05/29	0	30.25	0	0.00	30.25	0	249	0.01%
2024/05/28	0.3	30.30	0	0.00	30.10	0.3	259	0.12%
2024/05/27	0.1	30.45	0	0.00	30.20	0.1	260	0.05%
2024/05/24	0.1	30.41	0	0.00	30.60	0.1	260	0.04%
2024/05/23	2	30.48	2.4	30.68	30.30	-0.4	260	-0.17%
2024/05/20	0	28.75	0	0.00	28.70	0	260	0.01%
2024/05/14	0.2	28.35	0	0.00	28.50	0.2	273	0.07%
2024/04/30	0.2	28.60	0	0.00	28.60	0.2	552	0.04%
2024/03/26	0	0.00	1	31.00	30.70	-1	510	-0.20%
2024/03/15	1	31.00	0	0.00	30.15	1	504	0.20%
2024/03/12	0	0.00	1	33.80	33.20	-1	491	-0.20%
2024/03/08	1	31.90	0	0.00	31.40	1	477	0.21%
2024/03/07	6	33.10	0	0.00	32.20	6	468	1.28%
2024/03/01	0	0.00	5	31.99	33.05	-5	350	-1.42%
2024/02/27	0	0.00	3	29.95	29.80	-3	336	-0.89%
2024/02/26	0	0.00	1	30.00	29.95	-1	334	-0.30%
2024/02/19	0	0.00	1	30.90	30.80	-1	320	-0.31%
2024/02/05	1	31.35	0	0.00	30.00	1	308	0.32%
2024/02/02	1	32.50	10	33.65	31.30	-9	298	-3.02%
2024/02/01	16	34.04	1	33.65	33.65	15	279	5.37%
2024/01/31	4	33.98	1	34.35	34.50	3	198	1.51%
2024/01/29	1	33.25	1	33.95	33.95	0	101	0.00%
2023/08/18	0	0.00	2	31.35	31.35	-2	279	-0.72%
2023/08/14	2	29.38	0	0.00	29.20	2	278	0.72%
2023/08/09	0	0.00	1	30.90	30.85	-1	279	-0.36%
2023/08/04	1	29.60	0	0.00	29.60	1	280	0.36%
2023/07/26	0	0.00	3	30.62	30.00	-3	288	-1.04%
2023/07/19	1	29.65	0	0.00	29.30	1	287	0.35%
2023/07/18	1	29.90	0	0.00	29.80	1	289	0.35%
2023/07/07	1	29.80	0	0.00	29.50	1	296	0.34%
2023/06/29	0	0.00	8	30.75	30.75	-8	305	-2.62%
2023/06/28	0	0.00	1	31.00	30.75	-1	304	-0.33%
2023/06/27	11	31.99	2	34.50	31.00	9	293	3.07%
2023/06/26	0	0.00	1	31.90	31.50	-1	227	-0.44%
2023/06/20	1	30.15	0	0.00	30.15	1	253	0.39%
2023/06/15	0	0.00	2	31.00	31.00	-2	295	-0.68%
2023/06/14	2	31.20	0	0.00	31.20	2	289	0.69%
2023/05/23	0	0.00	1	28.50	28.25	-1	403	-0.25%
2023/05/11	0	0.00	0.3	27.00	27.00	-0.3	407	-0.06%
2023/05/09	1	27.85	0	0.00	28.00	1	405	0.25%
2023/05/03	0.3	29.30	1.1	29.38	29.05	-0.8	399	-0.20%
2023/05/02	0	0.00	2	29.20	29.30	-2	399	-0.50%
2023/04/28	0	0.00	2	28.98	28.60	-2	398	-0.50%
2023/04/25	2	28.18	0	0.00	28.15	2	397	0.50%
2023/04/20	2	29.40	0	0.00	29.10	2	402	0.50%
2023/04/17	0	0.00	3	30.65	30.65	-3	398	-0.75%
2023/04/14	1	29.45	0	0.00	29.40	1	394	0.25%
2023/04/13	1	30.10	0	0.00	29.65	1	395	0.25%
2023/04/12	1	30.35	0	0.00	30.55	1	393	0.25%
2023/04/10	0	0.00	4	30.55	30.70	-4	382	-1.05%
2023/04/07	0	0.00	5	30.15	30.35	-5	375	-1.33%
2023/03/29	2	29.20	0	0.00	29.30	2	362	0.55%
2023/03/28	2	29.40	0	0.00	29.35	2	362	0.55%
2023/03/27	5	29.87	0.7	29.50	29.50	4.3	357	1.19%
2023/03/24	0	0.00	9	30.15	30.30	-9	350	-2.56%
2023/03/23	4	28.79	0	0.00	28.70	4	316	1.26%
2023/03/22	2	28.95	0	0.00	28.95	2	314	0.64%
2023/03/21	1	28.85	1	30.00	29.35	0	298	0.00%
2023/03/09	2	29.18	2	28.10	29.05	0	324	0.00%
2023/03/06	0	0.00	2	29.20	29.20	-2	294	-0.68%
2023/03/03	0	0.00	16	26.25	27.25	-16	269	-5.95%
2023/02/21	0	0.00	1	25.35	25.15	-1	521	-0.19%
2023/02/15	1	24.40	0	0.00	24.30	1	551	0.18%
2023/02/13	1	24.40	0	0.00	24.40	1	605	0.17%
2023/02/07	1	24.95	0	0.00	25.15	1	708	0.14%
2023/02/01	0	0.00	1	25.55	25.35	-1	761	-0.13%
2023/01/30	1	24.20	0	0.00	24.20	1	763	0.13%
2023/01/16	1	24.50	0	0.00	24.35	1	764	0.13%
2023/01/13	2	24.85	0	0.00	24.80	2	765	0.26%
2023/01/10	0	0.00	3	26.50	26.60	-3	768	-0.39%
2022/12/28	1	24.45	0	0.00	24.25	1	775	0.13%
2022/12/22	1	24.95	3	25.20	24.95	-2	788	-0.26%
2022/12/20	6	25.27	0	0.00	24.80	6	792	0.76%
2022/12/19	2	25.95	0	0.00	25.90	2	794	0.25%
2022/12/15	0	0.00	2	27.38	27.00	-2	796	-0.25%
2022/12/14	0	0.00	1	26.90	27.00	-1	795	-0.13%
2022/12/12	2	26.25	0	0.00	26.85	2	797	0.25%
2022/12/07	2	27.60	0	0.00	27.35	2	797	0.25%
2022/12/06	5	28.67	1	28.40	28.35	4	794	0.50%
2022/11/30	0	0.00	0	29.10	28.95	0	738	0.00%
2022/11/28	0	0.00	3	29.82	29.85	-3	734	-0.41%
2022/11/25	3	29.12	1	28.50	28.40	2	739	0.27%
2022/11/23	3	29.15	1	29.80	28.55	2	739	0.27%
2022/11/22	5	30.13	4	29.15	29.25	1	727	0.14%
2022/11/21	5	31.03	3	31.43	31.05	2	706	0.28%
2022/11/18	2	29.38	1	30.00	29.35	1	698	0.14%
2022/11/17	2	27.70	0	0.00	28.20	2	727	0.27%
2022/11/09	0	0.00	5	29.00	28.00	-5	708	-0.71%
2022/11/08	1	27.60	0	0.00	27.60	1	677	0.15%
2022/11/07	5	28.05	5	27.82	28.10	0	655	0.00%
2022/11/04	4	26.30	0	0.00	25.55	4	626	0.64%
2022/11/03	1	25.25	0	0.00	25.70	1	612	0.16%
2022/11/02	3	24.55	3	24.93	25.75	0	619	0.00%
2022/09/26	0	0.00	1	25.40	25.00	-1	765	-0.13%
2022/09/12	1	30.50	0	0.00	30.60	1	791	0.13%
2022/09/08	1	29.90	1	30.70	30.65	0	798	0.00%
2022/09/02	0	0.00	1	31.55	31.45	-1	832	-0.12%
2022/08/30	0	0.00	1	33.15	32.40	-1	824	-0.12%
2022/08/29	0	0.00	3	31.25	31.20	-3	807	-0.37%
2022/08/25	6	33.05	2	33.50	33.50	4	820	0.49%
2022/08/24	1	34.05	1	34.30	34.30	0	820	0.00%
2022/08/15	0	0.00	0.4	28.63	29.90	-0.4	1,272	-0.03%
2022/08/04	2	31.85	2	30.70	30.70	0	1,633	0.00%
2022/08/03	6	29.12	5	30.13	30.55	1	1,592	0.06%
2022/07/26	0	0.00	29	24.92	24.10	-29	1,640	-1.77%
2022/07/25	29	25.70	0	0.00	25.70	29	1,642	1.77%
2022/07/22	0	0.00	1	25.30	27.40	-1	1,630	-0.06%
2022/07/19	0	0.00	1	24.50	23.90	-1	1,658	-0.06%
2022/07/15	0	0.00	1	22.80	22.90	-1	1,687	-0.06%
2022/07/14	0	0.00	2	24.50	23.55	-2	1,761	-0.11%
2022/07/13	1	22.55	5	23.31	23.65	-4	1,805	-0.22%
2022/06/16	1	29.70	0	0.00	29.20	1	2,170	0.05%
2022/06/14	0	0.00	4	30.05	31.05	-4	2,275	-0.18%
2022/06/13	2	31.45	0	0.00	30.70	2	2,318	0.09%
2022/06/10	1	32.30	0	0.00	32.10	1	2,315	0.04%
2022/06/09	1	33.70	0	0.00	33.80	1	2,315	0.04%
2022/06/08	1	34.00	0	0.00	33.95	1	2,337	0.04%
2022/06/07	0	0.00	1	34.85	34.85	-1	2,365	-0.04%
2022/06/06	1	35.90	0	0.00	34.80	1	2,391	0.04%
2022/06/02	2	35.85	0	0.00	35.90	2	2,436	0.08%
2022/06/01	5	36.30	2	36.28	36.90	3	2,443	0.12%
2022/05/31	4	35.90	4	36.30	35.55	0	2,422	0.00%
2022/05/30	1	37.20	0	0.00	35.35	1	2,387	0.04%
2022/05/27	12	40.23	15	40.15	38.85	-3	2,321	-0.13%
2022/05/26	4	37.19	0	0.00	38.55	4	2,059	0.19%
2022/05/23	2	36.90	10	36.59	35.45	-8	1,938	-0.41%
2022/05/20	5	34.13	0	0.00	34.45	5	1,861	0.27%
2022/05/19	2	31.35	1	30.90	31.35	1	1,821	0.05%
2022/05/18	2	33.03	2	33.00	32.60	0	1,799	0.00%
2022/05/17	4	34.20	2	34.30	32.65	2	1,775	0.11%
2022/05/13	0	0.00	1	29.50	33.75	-1	1,575	-0.06%
2022/05/09	1	42.05	0	0.00	42.05	1	1,463	0.07%
2022/05/05	0	0.00	1	46.65	48.85	-1	1,387	-0.07%
2022/04/28	11	41.98	10	42.68	41.60	1	1,488	0.07%
2022/04/27	1	39.00	1	40.00	40.15	0	1,483	0.00%
2022/04/25	0	0.00	16	33.15	33.20	-16	1,599	-1.00%
2022/04/22	20	36.78	40	36.61	36.65	-20	1,597	-1.25%
2022/04/21	29	35.34	9	35.54	35.75	20	1,606	1.24%
2022/04/19	1	32.00	0	0.00	32.65	1	1,627	0.06%
2022/04/14	13	26.78	0	0.00	27.50	13	1,615	0.80%
2022/04/13	2	24.95	0	0.00	25.00	2	1,664	0.12%
2022/04/12	0	0.00	3	22.85	22.75	-3	1,714	-0.17%
2022/03/25	0	0.00	1	23.00	22.20	-1	1,868	-0.05%
2022/03/22	1	22.40	4	22.65	23.40	-3	1,833	-0.16%
2022/03/21	2	21.95	1	22.10	22.20	1	1,792	0.06%
2022/03/18	0	0.00	2	19.75	20.20	-2	1,685	-0.12%
2022/03/17	2	19.45	0	0.00	19.60	2	1,700	0.12%
2022/03/08	0	0.00	1	24.00	20.55	-1	1,522	-0.07%
2022/03/04	0	0.00	4	23.06	23.80	-4	1,457	-0.27%
2022/03/02	0	0.00	3	21.05	21.25	-3	1,459	-0.21%
2022/03/01	2	20.85	0	0.00	20.95	2	1,459	0.14%
2022/02/25	0	0.00	1	20.50	20.60	-1	1,451	-0.07%
2022/02/24	0	0.00	1	20.25	20.20	-1	1,441	-0.07%
2022/02/23	0	0.00	1	19.95	19.95	-1	1,431	-0.07%
2022/02/21	0	0.00	1	19.80	19.85	-1	1,395	-0.07%
2022/02/16	0	0.00	4	18.40	18.50	-4	1,389	-0.29%
2022/02/15	4	17.95	0	0.00	17.85	4	1,386	0.29%
2022/01/21	1	17.80	2	17.80	17.80	-1	1,432	-0.07%
2022/01/13	4	20.64	2	19.80	19.40	2	1,531	0.13%
2022/01/06	2	17.90	0	0.00	18.45	2	1,372	0.15%
2022/01/05	7	18.49	0	0.00	17.90	7	1,282	0.55%
2022/01/04	6	19.50	0	0.00	19.25	6	1,206	0.50%
2021/12/20	0	0.00	4	17.25	17.50	-4	944	-0.42%
2021/12/17	4	16.93	0	0.00	16.85	4	939	0.43%
2021/12/08	3	18.95	3	18.50	18.50	0	861	0.00%
2021/12/02	0	0.00	6	19.05	18.80	-6	768	-0.78%
2021/12/01	6	18.63	0	0.00	19.00	6	752	0.80%
2021/10/25	2	18.50	2	18.30	18.00	0	341	0.00%
2021/10/22	0	0.00	1	19.40	17.80	-1	251	-0.40%
2021/10/21	0	0.00	15	19.62	17.65	-15	196	-7.62%
2021/10/20	15	19.31	0	0.00	19.35	15	96	15.56%
2018/10/04	0	0.00	1	14.50	14.50	-1	94	-1.06%
2018/10/01	4	15.43	3	15.10	15.15	1	91	1.09%
2018/06/05	0	0.00	1	12.79	12.65	-1	250	-0.41%
2018/04/25	1	18.60	0	0.00	18.70	1	225	0.44%
2018/03/15	0	0.00	1	18.19	18.15	-1	106	-0.97%