聯鈞 (3450)-第一金-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
258.5
漲跌
▼7.5
漲幅
-2.82%
成交量
30,246張
產業
上市半導體類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	18	263.86	12	266.29	266.00	6	25,813	0.02%
2025/03/11	33	245.68	25	246.14	248.00	8	25,985	0.03%
2025/03/10	18	257.69	10.5	256.24	256.00	7.5	26,361	0.03%
2025/03/07	7	275.00	3	267.67	265.00	4	26,385	0.02%
2025/03/06	5	272.90	4	270.38	270.00	1	26,614	0.00%
2025/03/05	9	271.50	22	273.93	274.50	-13	26,733	-0.05%
2025/03/04	35	266.34	23	263.11	265.00	12	26,964	0.04%
2025/03/03	8	260.06	9	264.44	263.50	-1	27,260	0.00%
2025/02/27	10.3	278.96	14	279.86	272.50	-3.7	27,377	-0.01%
2025/02/26	2	291.50	1	284.50	285.00	1	27,457	0.00%
2025/02/25	9	291.78	1	289.00	288.50	8	27,670	0.03%
2025/02/24	20.4	296.03	3.7	298.00	299.50	16.7	27,922	0.06%
2025/02/21	3.1	292.32	4.1	296.14	297.00	-1	28,415	0.00%
2025/02/20	9.6	290.73	9	293.44	291.00	0.6	28,433	0.00%
2025/02/19	7.2	298.53	6	299.00	301.50	1.2	28,428	0.00%
2025/02/18	10.4	297.54	8	293.88	292.50	2.4	28,625	0.01%
2025/02/17	6	302.32	3	301.50	298.50	3	28,589	0.01%
2025/02/14	8.1	305.98	4	299.75	300.50	4.1	28,695	0.01%
2025/02/13	7	315.29	6	314.58	310.00	1	28,738	0.00%
2025/02/12	51	335.48	26.5	324.11	315.00	24.5	28,874	0.08%
2025/02/11	13	317.69	25	322.29	338.50	-12	28,861	-0.04%
2025/02/10	7	302.79	8.1	308.12	308.00	-1.1	28,686	0.00%
2025/02/07	17	304.24	16.2	307.68	304.00	0.8	28,925	0.00%
2025/02/06	8	298.62	12.1	298.85	297.50	-4.1	29,382	-0.01%
2025/02/05	24.5	287.12	21.1	288.70	285.00	3.4	29,806	0.01%
2025/02/04	14.5	285.85	3	281.83	280.50	11.5	29,999	0.04%
2025/02/03	11	303.32	0	0.00	301.50	11	29,855	0.04%
2025/01/22	29	341.22	44	341.22	334.50	-15	30,276	-0.05%
2025/01/20	18.1	319.94	17	323.15	324.00	1.1	30,238	0.00%
2025/01/17	34	319.50	34	315.02	313.00	0	30,415	0.00%
2025/01/16	38.1	299.40	47.1	302.49	317.50	-9	30,341	-0.03%
2025/01/15	55	294.84	47	290.26	289.00	8	30,175	0.03%
2025/01/14	44	288.72	39	290.26	289.00	5	30,118	0.02%
2025/01/13	28	291.29	14	289.64	285.00	14	30,491	0.05%
2025/01/10	46	317.73	49	319.88	314.50	-3	30,954	-0.01%
2025/01/09	10	312.70	10	316.40	312.00	0	31,382	0.00%
2025/01/08	8	303.63	20.1	297.27	312.50	-12.1	31,464	-0.04%
2025/01/07	38	284.54	47	286.86	290.00	-9	31,392	-0.03%
2025/01/06	6	276.17	2	276.75	276.50	4	31,479	0.01%
2025/01/03	52	283.86	57	283.91	283.50	-5	31,990	-0.02%
2025/01/02	15	278.43	6	276.25	274.00	9	31,738	0.03%
2024/12/31	2	281.03	5	282.90	287.00	-3	31,790	-0.01%
2024/12/30	21.1	287.75	22	283.50	281.00	-0.9	31,753	0.00%
2024/12/27	3	292.67	9	293.61	291.00	-6	31,546	-0.02%
2024/12/26	23	290.52	17.1	290.43	288.00	6	31,355	0.02%
2024/12/25	16	270.28	25	277.69	286.00	-9	30,991	-0.03%
2024/12/24	10.1	263.34	10.1	263.25	262.50	0	30,682	0.00%
2024/12/23	8	260.63	6.1	261.41	259.00	2	30,723	0.01%
2024/12/20	24	259.50	20.3	260.81	255.50	3.8	30,838	0.01%
2024/12/19	13	246.38	14.1	249.73	257.00	-1.1	31,017	0.00%
2024/12/18	23	244.80	29.1	247.40	249.00	-6.1	30,663	-0.02%
2024/12/17	7	231.36	4	234.25	236.00	3	30,192	0.01%
2024/12/16	20.1	238.28	13.3	240.58	232.00	6.8	29,897	0.02%
2024/12/13	25.4	252.72	31	255.58	257.50	-5.7	29,303	-0.02%
2024/12/12	14.3	249.08	15	248.57	247.00	-0.7	28,833	0.00%
2024/12/11	7	241.78	7	242.00	243.00	0	28,550	0.00%
2024/12/10	8	241.13	3	241.83	240.50	5	28,405	0.02%
2024/12/09	7	243.50	5	241.80	241.00	2	28,182	0.01%
2024/12/06	22	254.48	18	254.67	251.00	4	27,939	0.01%
2024/12/05	18	264.61	18	259.25	255.00	0	27,617	0.00%
2024/12/04	9	252.61	47	253.16	266.50	-38	27,076	-0.14%
2024/12/03	47	248.29	36	249.69	242.50	11	26,528	0.04%
2024/12/02	29	242.28	22	245.70	242.50	7	26,490	0.03%
2024/11/29	8	237.88	15	241.83	244.50	-7	26,824	-0.03%
2024/11/28	29	239.16	21	235.10	232.50	8	27,217	0.03%
2024/11/27	28	244.00	22	243.57	244.00	6	28,049	0.02%
2024/11/26	19	238.03	18	237.17	239.00	1	28,410	0.00%
2024/11/25	15	235.37	26	237.96	239.50	-11	28,479	-0.04%
2024/11/22	13	226.12	7	225.79	226.00	6	28,184	0.02%
2024/11/21	6	228.33	12	227.50	229.50	-6	28,030	-0.02%
2024/11/20	19	226.53	10	228.65	222.00	9	27,817	0.03%
2024/11/19	17	229.65	7.5	228.98	230.00	9.5	27,389	0.03%
2024/11/18	9	224.56	7	222.50	222.50	2	27,380	0.01%
2024/11/15	12	233.04	7	226.07	230.00	5	27,346	0.02%
2024/11/14	20	244.78	29	240.03	239.50	-9	27,174	-0.03%
2024/11/13	44	251.40	25	248.40	244.00	19	27,179	0.07%
2024/11/12	19	250.32	28	251.32	252.50	-9	27,149	-0.03%
2024/11/11	41	255.67	31	255.48	252.00	10	27,212	0.04%
2024/11/08	19	261.53	21	259.67	251.50	-2	27,097	-0.01%
2024/11/07	4	255.50	5	253.50	251.50	-1	27,082	0.00%
2024/11/06	18	250.78	24	250.96	254.00	-6	27,096	-0.02%
2024/11/05	44	246.22	49.2	249.23	250.00	-5.2	26,735	-0.02%
2024/11/04	19	226.58	22	234.36	234.00	-3	26,112	-0.01%
2024/11/01	24	215.02	18	218.94	221.50	6	25,508	0.02%
2024/10/30	13	215.81	13	214.62	213.50	0	25,249	0.00%
2024/10/29	25	215.08	21	216.69	220.00	4	25,088	0.02%
2024/10/28	12	212.33	15.1	213.19	214.00	-3.1	24,664	-0.01%
2024/10/25	7	229.49	10.4	224.16	224.00	-3.4	24,350	-0.01%
2024/10/24	27.6	238.15	7	236.29	229.00	20.6	24,246	0.08%
2024/10/23	23	245.22	17.1	246.80	251.50	5.9	23,771	0.02%
2024/10/22	20	237.98	23	236.04	241.50	-3	23,455	-0.01%
2024/10/21	13	235.31	12	233.96	230.00	1	23,327	0.00%
2024/10/18	24	242.02	21	237.10	232.00	3	23,259	0.01%
2024/10/17	58	236.67	65	233.88	247.00	-7	22,954	-0.03%
2024/10/16	29	228.55	18	230.78	229.50	11	22,578	0.05%
2024/10/15	25.1	241.24	25	242.06	234.00	0.1	21,863	0.00%
2024/10/14	23	219.04	29	222.03	228.00	-6	21,548	-0.03%
2024/10/11	13	213.42	7	212.14	207.50	6	21,359	0.03%
2024/10/09	9	203.83	30.1	202.20	210.50	-21.1	21,590	-0.10%
2024/10/08	15	194.93	2	193.50	192.00	13	21,163	0.06%
2024/10/07	20	194.72	20	197.00	194.00	0	21,380	0.00%
2024/10/04	15	188.33	31	190.11	190.50	-16	21,544	-0.07%
2024/10/01	18	189.17	21	187.93	191.50	-3	22,024	-0.01%
2024/09/30	17	185.62	7	187.00	185.50	10	22,877	0.04%
2024/09/27	23.1	189.90	7	192.43	182.50	16.1	23,076	0.07%
2024/09/26	20	195.13	25	197.38	198.00	-5	23,017	-0.02%
2024/09/25	11	188.36	8	190.25	189.00	3	23,353	0.01%
2024/09/24	23	187.46	26	187.73	188.50	-3	23,486	-0.01%
2024/09/23	16	193.13	22	193.57	184.00	-6	23,718	-0.03%
2024/09/20	1	184.00	0	0.00	183.50	1	23,639	0.00%
2024/09/19	3	183.00	0.1	184.00	186.50	3	24,080	0.01%
2024/09/16	3	181.00	0	0.00	178.00	3	25,643	0.01%
2024/09/13	0	0.00	1.9	178.73	179.50	-1.9	26,088	-0.01%
2024/09/12	1	171.00	0	0.00	173.00	1	26,941	0.00%
2024/09/11	12	164.38	0	0.00	164.00	12	27,682	0.04%
2024/09/10	2	166.00	3	167.50	164.00	-1	27,943	0.00%
2024/09/09	1	155.00	1	169.00	168.00	0	28,208	0.00%
2024/09/06	6	156.75	0	0.00	157.00	6	28,652	0.02%
2024/09/05	6	157.58	1	156.00	155.00	5	29,069	0.02%
2024/09/04	6.1	161.56	0.1	158.65	158.00	5.9	29,159	0.02%
2024/09/03	3	178.32	2	176.51	174.00	1	29,190	0.00%
2024/09/02	40	177.34	39.2	177.01	178.50	0.8	28,907	0.00%
2024/08/30	8	173.19	11	174.18	173.50	-3	28,237	-0.01%
2024/08/29	66.1	167.92	21	167.24	172.00	45.1	27,630	0.16%
2024/08/28	11	154.50	30	158.62	160.00	-19	26,405	-0.07%
2024/08/27	7	142.71	8	144.00	145.50	-1	25,724	0.00%
2024/08/26	3	138.50	1	140.00	136.50	2	25,489	0.01%
2024/08/23	3	139.67	4	139.38	142.00	-1	25,623	0.00%
2024/08/22	14	139.79	13	140.38	137.00	1	26,165	0.00%
2024/08/21	1	139.50	4	139.50	139.50	-3	26,056	-0.01%
2024/08/20	4	141.00	5	143.00	138.50	-1	26,056	0.00%
2024/08/19	10	140.90	1	137.00	137.00	9	25,883	0.03%
2024/08/16	1	136.00	4	135.88	137.00	-3	25,898	-0.01%
2024/08/15	1	136.00	1	134.00	134.00	0	25,765	0.00%
2024/08/14	2	131.75	5	135.80	132.50	-3	25,809	-0.01%
2024/08/13	12	131.17	12	132.25	132.50	0	25,778	0.00%
2024/08/12	5	126.90	15	129.27	127.00	-10	25,588	-0.04%
2024/08/09	5	125.90	5	125.50	122.50	0	25,377	0.00%
2024/08/08	1	118.00	9	121.39	122.00	-8	24,727	-0.03%
2024/08/07	21	106.19	5	110.00	111.00	16	24,326	0.07%
2024/08/06	28	105.22	26	100.21	104.50	2	24,085	0.01%
2024/08/05	16	107.78	0	0.00	107.00	16	23,818	0.07%
2024/08/02	12	122.00	3	121.00	118.50	9	23,831	0.04%
2024/08/01	1	132.00	7	135.00	131.00	-6	23,659	-0.03%
2024/07/31	9	130.00	9	127.83	126.50	0	23,413	0.00%
2024/07/30	18	124.06	8	128.50	128.50	10	23,254	0.04%
2024/07/29	9	127.67	9	127.78	125.00	0	23,016	0.00%
2024/07/26	1	124.50	1	119.50	125.00	0	22,624	0.00%
2024/07/23	10	130.00	10	125.50	126.00	0	22,504	0.00%
2024/07/22	19	133.68	4	128.51	127.00	15	22,266	0.07%
2024/07/19	17	139.74	9	139.94	137.00	8	21,986	0.04%
2024/07/18	9	143.78	11	146.00	148.00	-2	21,614	-0.01%
2024/07/17	10	146.15	14	147.07	145.00	-4	21,218	-0.02%
2024/07/16	19	141.50	16	140.78	140.50	3	20,641	0.01%
2024/07/15	43	140.78	42	142.54	140.50	1	20,458	0.00%
2024/07/12	4	137.88	0	0.00	138.00	4	20,002	0.02%
2024/07/11	9.1	146.26	7	145.64	143.50	2.1	19,661	0.01%
2024/07/10	8	132.94	11	142.55	145.00	-3	19,094	-0.02%
2024/07/09	6	133.17	2.1	133.95	132.00	3.9	18,820	0.02%
2024/07/08	10	134.35	4	133.75	134.00	6	18,495	0.03%
2024/07/05	24	144.81	27	143.70	143.50	-3	18,181	-0.02%
2024/07/04	58	141.57	54	145.47	141.00	4	17,793	0.02%
2024/07/03	4	131.50	16.1	134.02	137.50	-12.1	16,664	-0.07%
2024/07/02	11	128.04	11	125.18	125.00	0	16,389	0.00%
2024/07/01	12.2	126.69	13	129.77	130.00	-0.8	16,270	-0.01%
2024/06/28	9	126.11	9	125.67	123.50	0	15,586	0.00%
2024/06/27	16	125.81	10	123.90	123.50	6	15,179	0.04%
2024/06/26	6	120.50	7	125.00	126.50	-1	14,553	-0.01%
2024/06/25	9	112.44	7	112.79	115.00	2	14,155	0.01%
2024/06/24	14	119.93	13	118.15	114.00	1	13,728	0.01%
2024/06/21	45	119.67	48	120.78	122.00	-3	13,133	-0.02%
2024/06/20	7	109.57	17	111.09	119.50	-10	12,304	-0.08%
2024/06/19	26	107.87	24	108.77	109.00	2	12,149	0.02%
2024/06/18	16	101.15	123.1	99.80	104.00	-107.1	11,429	-0.94%	大賣/鉅額交易
2024/06/17	96.1	95.86	29	96.98	94.80	67.1	10,694	0.63%
2024/06/14	16	95.45	7	96.03	94.40	9	10,477	0.09%
2024/06/13	31	96.11	10	94.75	95.40	21	10,210	0.21%
2024/06/12	7	90.59	8	90.20	89.00	-1	9,758	-0.01%
2024/06/11	4	86.73	3	87.70	88.00	1	9,416	0.01%
2024/06/07	3	85.77	4	87.03	87.50	-1	9,436	-0.01%
2024/06/06	0	0.00	1	85.30	85.00	-1	9,358	-0.01%
2024/06/05	1	83.90	1	83.00	82.70	0	9,333	0.00%
2024/06/04	3	88.63	1	85.90	85.90	2	9,511	0.02%
2024/06/03	6	88.97	0	0.00	88.40	6	9,740	0.06%
2024/05/31	3	91.43	1	89.20	88.50	2	9,855	0.02%
2024/05/30	7	96.73	8	95.10	94.00	-1	10,141	-0.01%
2024/05/29	9	98.77	5	97.68	95.80	4	10,528	0.04%
2024/05/28	46	99.41	51	97.98	97.90	-5	10,497	-0.05%
2024/05/27	2	92.90	1	96.20	96.20	1	9,879	0.01%
2024/05/24	0	0.00	1	84.50	87.50	-1	10,514	-0.01%
2024/05/23	1	80.60	8	78.88	79.60	-7	10,467	-0.07%
2024/05/22	23	79.33	31	79.83	79.80	-8	10,720	-0.07%
2024/05/21	1	79.20	0	0.00	79.10	1	10,620	0.01%
2024/05/20	9	78.24	16.2	78.31	79.00	-7.2	10,824	-0.07%
2024/05/17	8	76.05	14.1	75.28	76.00	-6.1	10,818	-0.06%
2024/05/16	1	72.80	3	72.37	72.90	-2	10,897	-0.02%
2024/05/15	15	68.38	8	68.74	68.40	7	10,988	0.06%
2024/05/14	1	66.60	2	67.15	67.10	-1	11,049	-0.01%
2024/05/13	5.1	65.77	3	65.67	66.70	2.1	11,046	0.02%
2024/05/10	0	0.00	4	65.93	65.80	-4	11,057	-0.04%
2024/05/09	5	66.22	0	0.00	65.00	5	11,070	0.05%
2024/05/08	2	66.00	7	66.09	66.10	-5	11,087	-0.05%
2024/05/07	2	63.95	0	0.00	63.60	2	10,986	0.02%
2024/05/06	1	64.40	0	64.10	63.60	1	11,006	0.01%
2024/05/03	0	0.00	3	63.23	63.30	-3	11,014	-0.03%
2024/04/30	3	64.40	1	63.30	63.30	2	11,229	0.02%
2024/04/29	6	62.63	28	62.96	63.30	-22	11,220	-0.20%
2024/04/26	4	62.70	5	63.44	61.90	-1	11,207	-0.01%
2024/04/25	1	61.70	11	62.08	60.90	-10	11,137	-0.09%
2024/04/24	1	60.80	4.3	60.71	60.80	-3.3	11,101	-0.03%
2024/04/23	0	59.00	0	59.80	59.50	0	11,168	0.00%
2024/04/22	3	60.40	1.2	60.92	58.30	1.8	11,191	0.02%
2024/04/19	17.2	61.65	5.2	62.51	60.90	12	11,164	0.11%
2024/04/18	1	66.10	3	64.93	64.50	-2	11,086	-0.02%
2024/04/17	27	65.86	10	65.90	65.20	17	11,115	0.15%
2024/04/16	5.5	66.75	1	65.80	64.70	4.5	11,069	0.04%
2024/04/15	5	71.26	1	70.62	69.70	4	10,939	0.04%
2024/04/12	2	73.20	3	73.20	73.80	-1	10,853	-0.01%
2024/04/11	7	74.91	0	0.00	72.50	7	10,792	0.06%
2024/04/10	4	77.23	5	76.92	77.40	-1	10,638	-0.01%
2024/04/09	3	71.07	6	72.18	72.80	-3	10,336	-0.03%
2024/04/08	16	74.21	2	72.50	70.80	14	10,239	0.14%
2024/04/03	3.2	76.75	6	76.97	76.10	-2.8	10,178	-0.03%
2024/04/02	0	74.50	0	0.00	74.80	0	10,185	0.00%
2024/04/01	7	76.07	7	76.69	74.90	0	10,264	0.00%
2024/03/29	1	73.90	0	0.00	74.00	1	10,182	0.01%
2024/03/28	3	73.60	7	75.61	75.10	-4	10,144	-0.04%
2024/03/26	1	73.90	0	0.00	73.50	1	9,993	0.01%
2024/03/25	1	76.10	0.5	76.32	75.00	0.5	9,926	0.01%
2024/03/22	6	75.03	3.5	76.03	76.00	2.5	9,842	0.03%
2024/03/21	2	70.41	3.5	71.02	74.00	-1.5	9,574	-0.02%
2024/03/20	1.5	69.74	0	0.00	69.00	1.5	9,479	0.02%
2024/03/19	15	71.79	20	70.58	70.50	-5	9,519	-0.05%
2024/03/18	15	70.61	16	70.64	71.00	-1	9,538	-0.01%
2024/03/15	14	68.99	19.2	68.81	68.80	-5.2	9,632	-0.05%
2024/03/14	1.2	70.44	1	69.30	69.30	0.2	9,868	0.00%